Ethereum · Uniswap

1INCH / WBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,944,960.36
24-hour volume: $12,780.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · 1INCH close in USD, filtered pair bars

$0.090994+9.46%Sep 13, 2026, 12 AM UTC

$0.097837$0.081264

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,944,960.36 total liquidity

Token 01,181,491.1 1INCH0x1111111…120c302

USD price$0.09195718 decimals

Token 125.16436 WBTC0x2260fac…bc2c599

USD price$77,290.27718 decimals

Rolling activity

Quote perspective: 1INCH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.07%	$2,218.00
12 hours	-0.07%	$2,218.00
24 hours	-0.31%	$12,780.00

Current quote price: $0.090994
24h high: $0.091277
24h low: $0.090908

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $12,780.41
Transactions: 9
Unique traders: 9
Buy swaps: 9
Sell swaps: 0
Unique buyers: 9
Unique sellers: 0
Buy volume: $12,780.00
Sell volume: $0.00

Fee stack

Pool fees: $127.80
Base gas fees: $0.28
Priority fees: $1.32
Builder tips: $4.38
L1 data fees: Unavailable
Total fees: $133.78
Average cost / trade: $14.86
Fees / volume: 1.047%
Gas / volume: 0.013%

Execution risk

MEV share of fees: 3.272%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 14:13	Sell	0.02319708 WBTC	$76,927.5194	$1,784.49	`0x8bf44b0…bf956ac`	Block 25,969,036`tx 0xe8295f5…fb2c5fc`log 130 · tick -366753
Sep 13, 14:12	Sell	0.00563415 WBTC	$76,927.5194	$433.42	`0xbee018a…f711005`	Block 25,969,035`tx 0x7f6b4aa…8813dc1`log 135 · tick -366758
Sep 13, 04:48	Sell	0.002 WBTC	$77,028.9447	$154.06	`0xbee156a…63dcccc`	Block 25,966,217`tx 0x363e6fd…7fbd0fe`log 412 · tick -366760
Sep 13, 04:33	Sell	0.00183466 WBTC	$77,102.673	$141.46	`0xa784215…ab7d46c`	Block 25,966,145`tx 0x37d4f2a…1451e74`log 290 · tick -366760
Sep 13, 03:26	Sell	0.03811468 WBTC	$77,051.1981	$2,936.78	`0xc14c987…4080a61`	Block 25,965,808`tx 0x5ab93df…91a9206`log 37 · tick -366761
Sep 13, 03:25	Sell	0.01315392 WBTC	$77,052.3016	$1,013.54	`0x5b43453…cedefd1`	Block 25,965,807`tx 0xd418cc0…bb77654`log 24 · tick -366769
Sep 13, 01:38	Sell	0.03377582 WBTC	$77,086.8112	$2,603.67	`0xe94ef1f…e4909c4`	Block 25,965,270`tx 0x86697e3…b71bbd2`log 41 · tick -366773
Sep 13, 01:37	Sell	0.01413618 WBTC	$77,088.5541	$1,089.74	`0xd3f172e…6be9c56`	Block 25,965,264`tx 0xbcb8275…b00d7f4`log 270 · tick -366780
Sep 13, 01:36	Sell	0.0340287 WBTC	$77,089.3321	$2,623.25	`0xb5e22de…85e0787`	Block 25,965,262`tx 0xbc564fc…c02ddb0`log 9 · tick -366784
Sep 12, 15:32	Sell	0.01559218 WBTC	$77,463.4529	$1,207.82	`0xbee12bd…db6e013`	Block 25,962,251`tx 0xb11dc0c…66b24c5`log 108 · tick -366791
Sep 12, 15:23	Sell	0.05143532 WBTC	$77,464.1362	$3,984.39	`0x5b43453…cedefd1`	Block 25,962,209`tx 0xafc5ef0…325f9a8`log 15 · tick -366795
Sep 12, 15:23	Sell	0.01603054 WBTC	$77,464.1362	$1,241.79	`0xbee8292…b050009`	Block 25,962,208`tx 0x2d365c9…e0b8231`log 508 · tick -366807
Sep 12, 13:42	Sell	0.00847215 WBTC	$77,457.0998	$656.23	`0xbee8292…b050009`	Block 25,961,704`tx 0xcc07710…ebf95e9`log 67 · tick -366811
Sep 12, 13:37	Sell	0.01640774 WBTC	$77,463.4537	$1,271.00	`0xbee12bd…db6e013`	Block 25,961,681`tx 0xd3c2d6f…98574f5`log 65 · tick -366813
Sep 12, 13:34	Sell	0.02869167 WBTC	$77,459.0704	$2,222.43	`0xe94ef1f…e4909c4`	Block 25,961,665`tx 0xd91bff3…91d8d44`log 305 · tick -366817
Sep 12, 13:33	Sell	0.01558314 WBTC	$77,419.9184	$1,206.45	`0xbee12bd…db6e013`	Block 25,961,657`tx 0x2436d32…0b51e16`log 299 · tick -366823
Sep 12, 13:32	Sell	0.00693217 WBTC	$77,425.8438	$536.73	`0x5b43453…cedefd1`	Block 25,961,656`tx 0x4326819…acb04b1`log 28 · tick -366827
Sep 12, 13:32	Sell	0.00765474 WBTC	$77,428.286	$592.69	`0x5b43453…cedefd1`	Block 25,961,652`tx 0x5dea327…f4fe7c8`log 66 · tick -366828
Sep 12, 13:28	Sell	0.01290156 WBTC	$77,458.7907	$999.34	`0x5b43453…cedefd1`	Block 25,961,632`tx 0x5063dcf…8feba2f`log 14 · tick -366830
Sep 12, 13:20	Sell	0.01834069 WBTC	$77,430.7517	$1,420.13	`0x133858e…4eae163`	Block 25,961,595`tx 0xe593e22…56f29fd`log 110 · tick -366833

Pool composition

The two token contracts that define this market

First token

1INCH

1INCH Token0x111111111117dc0aa78b770fa6a738034120c302

First asset

Second token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.