Ethereum · Uniswap

WBTC / kBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17,854,587.27
24-hour volume: $250,711.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · kBTC close in USD, filtered pair bars

$77,370.53+22.78%Sep 13, 2026, 12 AM UTC

$82,791.68$61,204.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17,854,587.27 total liquidity

Token 0231.404192 WBTC0x2260fac…bc2c599

USD price$77,157.57918 decimals

Token 1230.707386 kBTC0x73e0c0d…fa4db98

USD price$77,370.53228 decimals

Rolling activity

Quote perspective: kBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.72%	$84,551.00
12 hours	+0.34%	$198,220.00
24 hours	-0.1%	$250,711.00

Current quote price: $77,370.5322
24h high: $77,448.3769
24h low: $76,413.8025

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $234,217.77
Transactions: 25
Unique traders: 22
Buy swaps: 16
Sell swaps: 9
Unique buyers: 16
Unique sellers: 8
Buy volume: $161,198.00
Sell volume: $73,023.00

Fee stack

Pool fees: $23.42
Base gas fees: $1.15
Priority fees: $4.08
Builder tips: $5.33
L1 data fees: Unavailable
Total fees: $33.99
Average cost / trade: $1.36
Fees / volume: 0.015%
Gas / volume: 0.002%

Execution risk

MEV share of fees: 15.692%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 16:07	Sell	0.54119774 kBTC	$77,364.7345	$41,869.62	`0x4199520…04f1587`	Block 25,969,607`tx 0x2c5516c…c6532f9`log 10 · tick -2
Sep 13, 16:06	Sell	0.08217054 kBTC	$77,359.8314	$6,356.70	`0x45e6345…c7aadcc`	Block 25,969,605`tx 0x14f5c9e…7c01f38`log 109 · tick -2
Sep 13, 16:03	Sell	0.30854635 kBTC	$77,288.0941	$23,846.96	`0x4d6f90d…f7092ec`	Block 25,969,590`tx 0x0697d6c…59f062d`log 813 · tick -2
Sep 13, 15:04	Buy	0.12830215 kBTC	$77,110.8957	$9,893.49	`0xd1041f0…f6604bc`	Block 25,969,291`tx 0xddac86c…b55acb4`log 319 · tick -2
Sep 13, 15:01	Buy	0.03348759 kBTC	$77,162.6922	$2,583.99	`0xdc1d013…c56f571`	Block 25,969,279`tx 0x9d64389…d4a8a65`log 1135 · tick -2
Sep 13, 13:57	Buy	0.29393721 kBTC	$76,821.0518	$22,580.57	`0x7e43d3a…3a5c826`	Block 25,968,958`tx 0xf08bee2…05bf0f5`log 19 · tick -2
Sep 13, 13:29	Sell	0.00008597 kBTC	$76,401.9117	$6.57	`0x0a214ed…bab81aa`	Block 25,968,817`tx 0x372d407…f22c25d`log 94 · tick -2
Sep 13, 13:21	Sell	0.00048222 kBTC	$76,450.8204	$36.87	`0xed2c929…e8ef129`	Block 25,968,777`tx 0xc491c7d…48f3427`log 2077 · tick -2
Sep 13, 13:04	Sell	0.00001223 kBTC	$76,474.3736	$0.94	`0x61faebe…c33b688`	Block 25,968,695`tx 0x290ccfb…dbe669a`log 91 · tick -2
Sep 13, 13:01	Sell	0.00006385 kBTC	$76,556.826	$4.89	`0xed2c929…e8ef129`	Block 25,968,677`tx 0x757d102…feb9d8a`log 1537 · tick -2
Sep 13, 09:27	Buy	0.00018629 kBTC	$76,571.1426	$14.26	`0xa87eb9f…b8b5023`	Block 25,967,613`tx 0x9213c90…8b6fa54`log 256 · tick -2
Sep 13, 08:34	Buy	0.47992433 kBTC	$76,665.4533	$36,793.62	`0x50581cc…5ef63f1`	Block 25,967,344`tx 0x79d727e…7e434fd`log 182 · tick -2
Sep 13, 07:09	Buy	0.12025708 kBTC	$76,980.9562	$9,257.51	`0xe2e71c4…09ff7d8`	Block 25,966,922`tx 0x9ff937a…b12399b`log 202 · tick -2
Sep 13, 07:09	Buy	0.12539918 kBTC	$76,978.944	$9,653.10	`0x4d6f90d…f7092ec`	Block 25,966,920`tx 0xca5cad3…ee88eb1`log 117 · tick -2
Sep 13, 06:45	Buy	0.14179208 kBTC	$77,049.6767	$10,925.03	`0x4b2e310…6659d4f`	Block 25,966,802`tx 0xca8b19c…2eedbba`log 19 · tick -1
Sep 13, 06:45	Buy	0.12456348 kBTC	$77,074.2342	$9,600.63	`0x2c1b324…861dce8`	Block 25,966,800`tx 0x753f9ba…42c28ff`log 68 · tick -1
Sep 13, 06:00	Buy	0.19186529 kBTC	$77,115.3285	$14,795.75	`0x8967aca…54ba787`	Block 25,966,576`tx 0x79941f3…2b7d06f`log 66 · tick -1
Sep 13, 05:51	Buy	0.10695747 kBTC	$77,114.1639	$8,247.94	`0x8316174…c69aaf4`	Block 25,966,530`tx 0x72385ca…8f934e6`log 60 · tick -1
Sep 13, 05:46	Buy	0.14744503 kBTC	$77,112.9291	$11,369.92	`0xae326bc…3275748`	Block 25,966,506`tx 0xeba84af…bacc880`log 524 · tick -1
Sep 13, 05:16	Sell	0.01135389 kBTC	$77,054.5798	$874.87	`0x9c1c348…0756e55`	Block 25,966,356`tx 0x23582c4…ad1c6a9`log 847 · tick -1

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.