Ethereum · Uniswap

TBTC / WBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,360,162.53
24-hour volume: $848,785.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · TBTC close in USD, filtered pair bars

$77,436.31+24.85%Sep 13, 2026, 12 AM UTC

$83,364.05$59,398.12

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,360,162.53 total liquidity

Token 023.0630038 TBTC0x18084fb…dd93a88

USD price$77,440.413318 decimals

Token 130.5895105 WBTC0x2260fac…bc2c599

USD price$77,155.94318 decimals

Rolling activity

Quote perspective: TBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.09%	$365,611.00
12 hours	+0.38%	$671,199.00
24 hours	+0.17%	$848,785.00

Current quote price: $77,436.3052
24h high: $77,454.6004
24h low: $76,350.8755

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $713,996.14
Transactions: 118
Unique traders: 92
Buy swaps: 88
Sell swaps: 30
Unique buyers: 68
Unique sellers: 25
Buy volume: $388,989.00
Sell volume: $325,014.00

Fee stack

Pool fees: $71.40
Base gas fees: $2.56
Priority fees: $3.59
Builder tips: $26.77
L1 data fees: Unavailable
Total fees: $104.33
Average cost / trade: $0.88
Fees / volume: 0.015%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 25.665%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 16:41	Sell	0.00189999896 TBTC	$77,428.3909	$147.11	`0x4695c04…ef147ba`	Block 25,969,776`tx 0xe6bc7eb…6f0a5a9`log 334 · tick -230265
Sep 13, 16:33	Buy	0.0224248666 TBTC	$77,462.3429	$1,737.08	`0x99e214b…dae2077`	Block 25,969,740`tx 0x287159e…c0c51f5`log 571 · tick -230265
Sep 13, 16:12	Buy	0.00272726758 TBTC	$77,441.9396	$211.20	`0x4c8391b…ddbe56c`	Block 25,969,633`tx 0xfd8a8ac…9803d23`log 937 · tick -230265
Sep 13, 16:12	Buy	0.00447902047 TBTC	$77,441.4838	$346.86	`0x0000002…422c5a7`	Block 25,969,633`tx 0xf606d2b…c2f457a`log 867 · tick -230265
Sep 13, 15:51	Sell	0.0069216578 TBTC	$77,171.7809	$534.16	`0x5ce278a…dfeebac`	Block 25,969,526`tx 0xb39eb28…fa9b91b`log 240 · tick -230265
Sep 13, 15:22	Buy	0.0458976153 TBTC	$77,040.5634	$3,535.98	`0x9d56e8e…0e0b258`	Block 25,969,381`tx 0x2070542…078ab57`log 574 · tick -230265
Sep 13, 15:02	Buy	0.0590507793 TBTC	$77,168.1188	$4,556.84	`0x0451dc7…b47fac1`	Block 25,969,283`tx 0xcbc01ad…fa73bc7`log 140 · tick -230265
Sep 13, 15:01	Buy	0.0726793863 TBTC	$77,181.3356	$5,609.49	`0x3a67b18…23e49ca`	Block 25,969,280`tx 0x9ef9b89…57abc07`log 30 · tick -230265
Sep 13, 15:01	Buy	0.080132791 TBTC	$77,187.9376	$6,185.28	`0xa794401…68a38be`	Block 25,969,279`tx 0x412e78a…223cfa9`log 131 · tick -230265
Sep 13, 15:01	Buy	0.0947410523 TBTC	$77,194.699	$7,313.51	`0x1f204a7…696c750`	Block 25,969,276`tx 0xee19feb…33cb062`log 118 · tick -230265
Sep 13, 15:00	Buy	0.0836334826 TBTC	$77,191.1443	$6,455.76	`0xa57e55e…b684c28`	Block 25,969,275`tx 0x7fff4ce…484f76d`log 66 · tick -230265
Sep 13, 14:59	Sell	0.302372698 TBTC	$77,221.2862	$23,349.61	`0xbee355e…7f0ccca`	Block 25,969,268`tx 0x23386bc…32e2e2d`log 155 · tick -230265
Sep 13, 14:59	Buy	0.0573601245 TBTC	$77,241.7774	$4,430.60	`0xf8108bc…4757ffd`	Block 25,969,266`tx 0x4299302…b0c91b4`log 109 · tick -230265
Sep 13, 14:58	Buy	0.0732857163 TBTC	$77,235.7552	$5,660.28	`0x4e0fb94…bfe8dd1`	Block 25,969,264`tx 0x2fa5f0a…864a98c`log 59 · tick -230265
Sep 13, 14:58	Sell	0.523789122 TBTC	$77,214.5477	$40,444.14	`0xa883710…884a209`	Block 25,969,263`tx 0x715fb08…bb989b4`log 245 · tick -230265
Sep 13, 14:55	Buy	0.161523965 TBTC	$77,237.7641	$12,475.75	`0x5b43453…cedefd1`	Block 25,969,248`tx 0xb2c7259…e9411c1`log 21 · tick -230265
Sep 13, 14:55	Sell	0.556588463 TBTC	$77,222.75	$42,981.29	`0xd90acdd…621607e`	Block 25,969,247`tx 0xacaf829…985c648`log 1483 · tick -230265
Sep 13, 14:52	Sell	0.71 TBTC	$77,208.1968	$54,817.82	`0xbee584d…5efcccf`	Block 25,969,235`tx 0x34ccc7e…c1ba13a`log 1015 · tick -230265
Sep 13, 14:50	Sell	1 TBTC	$77,211.7683	$77,211.77	`0xbee242d…910cccd`	Block 25,969,224`tx 0x9be6241…6f818b5`log 139 · tick -230265
Sep 13, 14:39	Buy	0.0365319815 TBTC	$77,256.745	$2,822.34	`0x8316174…c69aaf4`	Block 25,969,170`tx 0xd45470a…1e2c2b5`log 41 · tick -230265

Pool composition

The two token contracts that define this market

First token

TBTC

tBTC0x18084fba666a33d37592fa2633fd49a74dd93a88

First asset

Second token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.