Ethereum · UniswapV3

WBTC / WETH

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,614,855.24
24-hour volume: $170,594.00
Network: Ethereum
Venue: UniswapV3

Pool price history

UniswapV3 · Ethereum · WETH close in USD, filtered pair bars

$2,496.42+34.13%Sep 13, 2026, 12 AM UTC

$2,595.39$1,793.71

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,614,855.24 total liquidity

Token 072.7728158 WBTC0x2260fac…bc2c599

USD price$77,155.94318 decimals

Token 11,739.11074 WETH0xc02aaa3…c756cc2

USD price$2,503.905718 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.18%	$8,412.00
4 hours	+0.83%	$24,829.00
12 hours	-1.23%	$150,148.00
24 hours	-1.84%	$170,594.00

Current quote price: $2,496.4216
24h high: $2,543.2526
24h low: $2,475.8859

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $155,660.69
Transactions: 48
Unique traders: 17
Buy swaps: 9
Sell swaps: 39
Unique buyers: 7
Unique sellers: 15
Buy volume: $24,828.00
Sell volume: $130,832.00

Fee stack

Pool fees: $466.98
Base gas fees: $0.77
Priority fees: $15.04
Builder tips: $34.23
L1 data fees: Unavailable
Total fees: $517.03
Average cost / trade: $10.77
Fees / volume: 0.332%
Gas / volume: 0.01%

Execution risk

MEV share of fees: 6.621%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:12	Sell	0.02554006 WBTC	$77,150.7487	$1,970.43	`0x5a210aa…7484b72`	Block 25,969,933`tx 0x58ca2f6…b3e7e04`log 116 · tick 264580
Sep 13, 17:12	Sell	0.05761727 WBTC	$77,150.7487	$4,445.22	`0x104da4e…a038737`	Block 25,969,932`tx 0xca71534…ade6664`log 99 · tick 264582
Sep 13, 17:07	Sell	0.01327273 WBTC	$77,081.8818	$1,023.09	`0x71b5e21…cf6145f`	Block 25,969,906`tx 0xf16ea75…99da038`log 608 · tick 264587
Sep 13, 17:06	Sell	0.01262854 WBTC	$77,081.8818	$973.43	`0x71b5e21…cf6145f`	Block 25,969,901`tx 0x65b8871…458ab59`log 1865 · tick 264588
Sep 13, 16:52	Sell	0.01975839 WBTC	$77,078.7975	$1,522.95	`0xbb038ad…383698c`	Block 25,969,831`tx 0xcefbdb6…c4a390d`log 138 · tick 264589
Sep 13, 16:12	Sell	0.0919735 WBTC	$76,989.4626	$7,080.99	`0x5b43453…cedefd1`	Block 25,969,631`tx 0x173a285…94df955`log 48 · tick 264591
Sep 13, 16:11	Sell	0.03277725 WBTC	$76,989.4626	$2,523.50	`0x6ab0e8d…3d33fa1`	Block 25,969,628`tx 0x8429875…13fd686`log 1104 · tick 264599
Sep 13, 16:07	Sell	0.04403423 WBTC	$76,989.4626	$3,390.17	`0x104da4e…a038737`	Block 25,969,606`tx 0xa4e4fe1…34286c5`log 156 · tick 264601
Sep 13, 16:06	Sell	0.02466882 WBTC	$76,989.4626	$1,899.24	`0x82da823…8e25a4f`	Block 25,969,605`tx 0x5d1d7d9…3f4b3bd`log 106 · tick 264605
Sep 13, 13:26	Buy	0.04001922 WBTC	$76,722.8065	$3,070.39	`0xf72837a…02fa067`	Block 25,968,804`tx 0x33756ea…ede80a9`log 123 · tick 264607
Sep 13, 13:25	Buy	0.09208092 WBTC	$76,722.8065	$7,064.71	`0xc83b29f…39b917c`	Block 25,968,798`tx 0x61adfc0…d63c8a1`log 101 · tick 264604
Sep 13, 13:25	Buy	0.04534947 WBTC	$76,722.8065	$3,479.34	`0x6ab0e8d…3d33fa1`	Block 25,968,796`tx 0xced041a…70a888c`log 70 · tick 264596
Sep 13, 13:24	Buy	0.0102367 WBTC	$76,722.8065	$785.39	`0x71b5e21…cf6145f`	Block 25,968,792`tx 0x2f85a33…aba5ab6`log 567 · tick 264592
Sep 13, 13:23	Buy	0.01774276 WBTC	$76,722.8065	$1,361.27	`0xc83b29f…39b917c`	Block 25,968,790`tx 0x8f01f62…d483332`log 95 · tick 264591
Sep 13, 13:23	Buy	0.01123026 WBTC	$76,722.8065	$861.62	`0x5b43453…cedefd1`	Block 25,968,789`tx 0x4c799bc…3afda95`log 198 · tick 264590
Sep 13, 13:20	Buy	0.02254812 WBTC	$76,722.8065	$1,729.96	`0x2bb3302…dd28ce2`	Block 25,968,773`tx 0xee13b8c…c4f036b`log 85 · tick 264589
Sep 13, 13:20	Buy	0.01461425 WBTC	$76,722.8065	$1,121.25	`0x5b43453…cedefd1`	Block 25,968,772`tx 0x3b72a49…e62258d`log 91 · tick 264587
Sep 13, 10:58	Buy	0.02493419 WBTC	$76,753.5474	$1,913.79	`0x5b43453…cedefd1`	Block 25,968,067`tx 0x2df7ce6…fc4aed5`log 31 · tick 264586
Sep 13, 10:58	Buy	0.03276196 WBTC	$76,753.5474	$2,514.60	`0x5b43453…cedefd1`	Block 25,968,063`tx 0x7179a60…f84c457`log 59 · tick 264584
Sep 13, 10:44	Buy	0.07308493 WBTC	$76,750.596	$5,609.31	`0xf72837a…02fa067`	Block 25,967,993`tx 0xc7d211a…f773ec7`log 61 · tick 264581

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.