Ethereum · Cypher

WBTC / USDt

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,830.70
24-hour volume: $22,500.00
Network: Ethereum
Venue: Cypher

Pool price history

Cypher · Ethereum · WBTC close in USD, filtered pair bars

$77,291.19+22.74%Sep 13, 2026, 12 AM UTC

$82,953.01$61,015.68

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,830.70 total liquidity

Token 00.6805595 WBTC0x2260fac…bc2c599

USD price$77,157.72038 decimals

Token 115,836.1619 USDt0xdac17f9…d831ec7

USD price$0.9996556 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	-0.03%	$57.00
1 hour	+0.06%	$1,445.00
4 hours	+0.58%	$5,556.00
12 hours	-0.02%	$16,279.00
24 hours	+0.14%	$22,500.00

Current quote price: $77,291.194
24h high: $77,355.797
24h low: $76,124.9282

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19,291.00
Transactions: 226
Unique traders: 186
Buy swaps: 107
Sell swaps: 119
Unique buyers: 89
Unique sellers: 109
Buy volume: $9,754.00
Sell volume: $9,537.00

Fee stack

Pool fees: $0.96
Base gas fees: $7.01
Priority fees: $13.56
Builder tips: $1.95
L1 data fees: Unavailable
Total fees: $23.48
Average cost / trade: $0.10
Fees / volume: 0.122%
Gas / volume: 0.107%

Execution risk

MEV share of fees: 8.292%
Sandwich rate: 4.867%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:51	Buy	0.02303167 WBTC	$76,952.7951	$1,772.35	`0x27c2a17…d0d2bf2`	Block 25,970,129`tx 0xd9d936d…ddb34d5`log 446 · tick 66508
Sep 13, 17:51	Sell	0.00074068 WBTC	$76,532.1996	$56.69	`0xf778ee0…5d49bae`	Block 25,970,129`tx 0x19c47f6…52de83b`log 434 · tick 66407
Sep 13, 17:51	Sell	0.02302662 WBTC	$76,969.6717	$1,772.35	`0x27c2a17…d0d2bf2`	Block 25,970,129`tx 0xf463c47…c36d6e7`log 418 · tick 66411
Sep 13, 17:50	Buy	0.00179825 WBTC	$77,294.9312	$139.00	`0x0583b46…809a24b`	Block 25,970,124`tx 0x2f7f313…9f160e4`log 92 · tick 66510
Sep 13, 17:50	Buy	0.00106108 WBTC	$77,256.8954	$81.98	`0x0165556…c3880c6`	Block 25,970,124`tx 0xd784d2c…00218db`log 64 · tick 66504
Sep 13, 17:41	Buy	0.00071553 WBTC	$77,236.4601	$55.27	`0xb6a266d…4edb9c7`	Block 25,970,076`tx 0xef2c09c…4769a77`log 190 · tick 66501
Sep 13, 17:39	Sell	0.0014598 WBTC	$77,237.7874	$112.75	`0x08b00ce…bfd1e65`	Block 25,970,066`tx 0x5f7be3a…53a7d7a`log 202 · tick 66498
Sep 13, 17:35	Sell	0.09377398 WBTC	$78,514.6839	$7,362.63	`0x595caa1…24a3b2c`	Block 25,970,046`tx 0x095877d…2a92a5f`log 266 · tick 66503
Sep 13, 17:35	Buy	0.00124697 WBTC	$79,783.0875	$99.49	`0xb54f9a4…6a3d6b5`	Block 25,970,046`tx 0x5d31e75…bbc9fa3`log 252 · tick 66826
Sep 13, 17:35	Buy	0.09377398 WBTC	$78,488.6848	$7,360.20	`0x595caa1…24a3b2c`	Block 25,970,046`tx 0x7b7546b…4cb9216`log 238 · tick 66822
Sep 13, 17:34	Sell	0.04785364 WBTC	$77,860.5928	$3,725.91	`0x595caa1…24a3b2c`	Block 25,970,044`tx 0x1065abe…9f789b0`log 44 · tick 66499
Sep 13, 17:34	Buy	0.0013502 WBTC	$78,491.5399	$105.98	`0xd08c459…2d9a2e3`	Block 25,970,044`tx 0xef8530e…7494a35`log 21 · tick 66663
Sep 13, 17:34	Buy	0.04785364 WBTC	$77,832.1189	$3,724.55	`0x595caa1…24a3b2c`	Block 25,970,044`tx 0xf9248b1…874b597`log 13 · tick 66658
Sep 13, 17:33	Sell	0.00199913 WBTC	$77,215.0452	$154.36	`0x2e2a885…2bcb5bf`	Block 25,970,040`tx 0xf060271…6c8c4a6`log 270 · tick 66494
Sep 13, 17:33	Sell	0.00192543 WBTC	$77,266.7863	$148.77	`0x612511e…bb21ac1`	Block 25,970,039`tx 0x20913c6…0191cf9`log 559 · tick 66501
Sep 13, 17:31	Sell	0.00055102 WBTC	$77,298.3886	$42.59	`0x2012be4…dda016a`	Block 25,970,026`tx 0x913ba57…88a8d87`log 382 · tick 66508
Sep 13, 17:25	Sell	0.00046699 WBTC	$77,311.5771	$36.10	`0x1daf787…8eedc8a`	Block 25,970,000`tx 0x44f0a22…87cff94`log 1347 · tick 66510
Sep 13, 17:22	Sell	0.00073063 WBTC	$77,327.9938	$56.50	`0xed6ca62…91f18e7`	Block 25,969,981`tx 0x4200daf…dbc1f68`log 794 · tick 66511
Sep 13, 17:20	Sell	0.00064669 WBTC	$77,346.0535	$50.02	`0x2b8ce18…9ce0eb4`	Block 25,969,973`tx 0xbda9e9c…7539c40`log 1072 · tick 66514
Sep 13, 17:12	Buy	0.00160581 WBTC	$77,342.0735	$124.20	`0xd026f7a…0053da1`	Block 25,969,934`tx 0x81e6ef8…2a8b5b3`log 245 · tick 66516

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.