Network 369 · UniswapV2

WBTC / DAI

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $248,461.67
24-hour volume: $12,127.00
Network: Network 369
Venue: UniswapV2

Pool price history

UniswapV2 · Network 369 · WBTC close in USD, filtered pair bars

$243.88+6.26%Sep 13, 2026, 12 AM UTC

$333.90$209.64

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$248,461.67 total liquidity

Token 01,018.84984 WBTC0x2260fac…bc2c599

USD price$244.18728 decimals

Token 1112,402,980 DAI0x6b17547…5271d0f

USD price$0.0022104518 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.78%	$591.00
4 hours	+0.82%	$2,263.00
12 hours	+0.43%	$4,909.00
24 hours	+0.47%	$12,127.00

Current quote price: $243.8801
24h high: $249.3034
24h low: $230.3154

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,459.61
Transactions: 158
Unique traders: 118
Buy swaps: 67
Sell swaps: 91
Unique buyers: 55
Unique sellers: 68
Buy volume: $6,023.00
Sell volume: $3,434.00

Fee stack

Pool fees: $28.38
Base gas fees: $0.14
Priority fees: $0.80
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $29.31
Average cost / trade: $0.19
Fees / volume: 0.31%
Gas / volume: 0.01%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:51	Sell	0.09180438 WBTC	$243.1947	$22.33	`0x0c9f99a…b0b3bb6`	Block 27,536,834`tx 0x31c47cb…fef7c37`log 82
Sep 13, 17:51	Buy	0.3290405 WBTC	$244.5171	$80.46	`0x3245e96…3348e9c`	Block 27,536,833`tx 0x1dcc120…490704c`log 166
Sep 13, 17:51	Buy	1.58984615 WBTC	$244.0563	$388.01	`0x0fef744…ccecedd`	Block 27,536,833`tx 0xf935d4b…1bd0d58`log 129
Sep 13, 17:27	Buy	0.10278502 WBTC	$244.5348	$25.13	`0x92377d1…fa098fd`	Block 27,536,700`tx 0x1fcb708…83f26ef`log 324
Sep 13, 17:17	Buy	0.07207091 WBTC	$240.6567	$17.34	`0x8f56e96…5755b66`	Block 27,536,646`tx 0xffac638…1e4a023`log 719
Sep 13, 17:04	Sell	0.00509215 WBTC	$242.5096	$1.23	`0xb1c9b8d…c49be78`	Block 27,536,575`tx 0x785e1d6…84dc474`log 107
Sep 13, 17:04	Sell	0.00907935 WBTC	$242.5143	$2.20	`0xb1c9b8d…c49be78`	Block 27,536,574`tx 0xe0a6184…25c5588`log 749
Sep 13, 17:03	Sell	0.01460824 WBTC	$242.536	$3.54	`0x0968620…3ab0603`	Block 27,536,572`tx 0x817ff54…1d7bc00`log 166
Sep 13, 17:03	Sell	0.06835603 WBTC	$242.5557	$16.58	`0x719902a…04e424c`	Block 27,536,572`tx 0xa38a6a0…6080a5f`log 46
Sep 13, 17:03	Sell	0.01996544 WBTC	$242.6943	$4.85	`0x82c8910…0707409`	Block 27,536,570`tx 0xc01cdd6…12939ea`log 282
Sep 13, 17:03	Sell	0.12038561 WBTC	$242.7276	$29.22	`0xa6306fc…f9a2541`	Block 27,536,570`tx 0x9fff2c6…3e3455f`log 263
Sep 13, 16:53	Buy	0.04029311 WBTC	$240.3043	$9.68	`0x1d20313…ed80801`	Block 27,536,512`tx 0xe91178f…37c1076`log 306
Sep 13, 16:53	Buy	1.8821215 WBTC	$239.8512	$451.43	`0x1266b19…de8643d`	Block 27,536,512`tx 0x23bba89…aadd72b`log 66
Sep 13, 16:44	Buy	0.01671834 WBTC	$239.2341	$4.00	`0x74ac266…21554b1`	Block 27,536,468`tx 0x0428361…0e4271e`log 118
Sep 13, 16:44	Buy	0.31838217 WBTC	$239.1315	$76.14	`0x393d809…8e00028`	Block 27,536,468`tx 0x570f463…4388cd8`log 92
Sep 13, 16:44	Buy	1.84916834 WBTC	$238.6244	$441.26	`0x4da25b1…2d16143`	Block 27,536,468`tx 0xf8b9b92…eca7af3`log 71
Sep 13, 16:43	Buy	0.14565215 WBTC	$237.5635	$34.60	`0x003d3cc…7c4653c`	Block 27,536,465`tx 0x7f74618…903dda8`log 65
Sep 13, 16:39	Buy	0.22061333 WBTC	$237.4458	$52.38	`0xd9e3933…e273f21`	Block 27,536,442`tx 0x4c9c539…c73cf44`log 30
Sep 13, 16:38	Buy	0.15285669 WBTC	$237.455	$36.30	`0x6cffddb…b14456d`	Block 27,536,438`tx 0x118ff89…b9f62cf`log 121
Sep 13, 16:23	Buy	0.23792285 WBTC	$237.9991	$56.63	`0xd9e3933…e273f21`	Block 27,536,358`tx 0xa3657b3…9584fd5`log 131

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

DAI

Dai Stablecoin0x6b175474e89094c44da98b954eedeac495271d0f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.