Ethereum · Curve

cbBTC / WBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $657,545.07
24-hour volume: $54,330.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · cbBTC close in USD, filtered pair bars

$77,401.43+24.75%Sep 13, 2026, 12 AM UTC

$83,734.14$60,073.67

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$657,545.07 total liquidity

Token 08.39961988 cbBTC0xcbb7c00…eed33bf

USD price$77,224.25088 decimals

Token 18.52221568 WBTC0x2260fac…bc2c599

USD price$77,156.58598 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.38%	$2.00
4 hours	+1.76%	$6,935.00
12 hours	+0.14%	$38,424.00
24 hours	-1.44%	$54,330.00

Current quote price: $77,401.4295
24h high: $78,530.3526
24h low: $75,933.0971

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $46,836.82
Transactions: 15
Unique traders: 12
Buy swaps: 15
Sell swaps: 0
Unique buyers: 12
Unique sellers: 0
Buy volume: $46,838.00
Sell volume: $0.00

Fee stack

Pool fees: $9.37
Base gas fees: $0.48
Priority fees: $0.42
Builder tips: $3.56
L1 data fees: Unavailable
Total fees: $13.83
Average cost / trade: $0.92
Fees / volume: 0.03%
Gas / volume: 0.002%

Execution risk

MEV share of fees: 25.757%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:49	Sell	0.0000223 WBTC	$77,372.873	$1.73	`0xc91497f…401a590`	Block 25,970,117`tx 0xa67a14b…be1cb45`log 617
Sep 13, 14:17	Sell	0.060018 WBTC	$77,083.1793	$4,626.38	`0x5d99551…2c72c66`	Block 25,969,056`tx 0x5772160…44ce1c5`log 964
Sep 13, 14:08	Sell	0.02597106 WBTC	$76,910.2127	$1,997.44	`0xa60ded4…90addeb`	Block 25,969,014`tx 0x62e3241…1ff5804`log 868
Sep 13, 14:02	Sell	0.00403387 WBTC	$76,804.2496	$309.82	`0x96c4af8…511487b`	Block 25,968,984`tx 0xc2b40c6…0c7ea5d`log 433
Sep 13, 13:00	Sell	0.00116062 WBTC	$76,045.7889	$88.26	`0x96c4af8…511487b`	Block 25,968,672`tx 0xd7040e1…85dd879`log 366
Sep 13, 11:52	Sell	0.0212655 WBTC	$76,160.4118	$1,619.59	`0xd0d0888…48f5bea`	Block 25,968,334`tx 0xb2dd8b8…b4b75d7`log 1211
Sep 13, 11:11	Sell	0.00916244 WBTC	$75,919.0913	$695.60	`0x8b56064…75d9aff`	Block 25,968,129`tx 0x8e87b66…ec47e61`log 313
Sep 13, 09:30	Sell	0.01285739 WBTC	$76,217.5705	$979.96	`0xdf2b040…eb7fd5a`	Block 25,967,625`tx 0x64c285e…f250a07`log 392
Sep 13, 08:52	Sell	0.2801531 WBTC	$76,617.9281	$21,464.75	`0x3c37383…c305d00`	Block 25,967,434`tx 0x8de44a5…2d1d01b`log 1042
Sep 13, 08:34	Sell	0.06950849 WBTC	$76,735.5096	$5,333.77	`0x7760b9b…abccb7f`	Block 25,967,346`tx 0xeb28546…c437e64`log 1740
Sep 13, 08:19	Sell	0.00260198 WBTC	$77,121.7314	$200.67	`0xdccac74…62e0d91`	Block 25,967,272`tx 0xb702d52…cd912fc`log 209
Sep 13, 07:34	Sell	0.00141317 WBTC	$77,235.3911	$109.15	`0x0bde599…8bff786`	Block 25,967,049`tx 0x507f8bf…b58441e`log 30
Sep 13, 06:20	Sell	0.01286901 WBTC	$77,461.8272	$996.86	`0xbc33367…9a5119b`	Block 25,966,679`tx 0xb180d11…a7bef9e`log 472
Sep 13, 03:00	Sell	0.0491165 WBTC	$77,287.1583	$3,796.07	`0xd0d0888…48f5bea`	Block 25,965,681`tx 0x3a44df7…9db51db`log 681
Sep 13, 00:41	Sell	0.05969851 WBTC	$77,334.9299	$4,616.78	`0xd0d0888…48f5bea`	Block 25,964,988`tx 0x1690d8d…83520e2`log 520
Sep 12, 23:29	Sell	0.09685836 WBTC	$77,357.7881	$7,492.75	`0xef80c44…fe3f7d9`	Block 25,964,630`tx 0xa62b5e5…ee7253f`log 954
Sep 12, 14:00	Sell	0.00377141 WBTC	$78,529.7279	$296.17	`0x96c4af8…511487b`	Block 25,961,793`tx 0x859aabd…e838cfe`log 1036
Sep 12, 13:00	Sell	0.00105837 WBTC	$78,245.9206	$82.81	`0x96c4af8…511487b`	Block 25,961,493`tx 0x087a9b5…935e0fc`log 741
Sep 12, 07:55	Buy	0.00002574 WBTC	$77,842.4231	$2.00	`0x5c5d6b8…8faedc0`	Block 25,959,972`tx 0x1de07e1…9aa31d4`log 433
Sep 11, 23:25	Buy	0.00173007 WBTC	$77,719.6322	$134.46	`0x5ae028a…f21341f`	Block 25,957,431`tx 0x372ab50…98c3464`log 19

Pool composition

The two token contracts that define this market

First token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

First asset

Second token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.