Ethereum · Uniswap

UNI / WBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $335,445.24
24-hour volume: $81,465.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · UNI close in USD, filtered pair bars

$6.3451+98.73%Sep 13, 2026, 12 AM UTC

$7.682$2.7848

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$335,445.24 total liquidity

Token 09,581.07186 UNI0x1f9840a…201f984

USD price$6.336118 decimals

Token 14.33483313 WBTC0x2260fac…bc2c599

USD price$77,383.6578 decimals

Rolling activity

Quote perspective: UNI

Window	Price change	USD volume
5 min	-0.1%	$462.00
1 hour	+0.75%	$5,444.00
4 hours	+1.53%	$16,619.00
12 hours	-0.84%	$44,543.00
24 hours	+0.57%	$81,465.00

Current quote price: $6.3451
24h high: $6.4565
24h low: $6.1705

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $70,548.09
Transactions: 225
Unique traders: 69
Buy swaps: 100
Sell swaps: 125
Unique buyers: 46
Unique sellers: 41
Buy volume: $34,517.00
Sell volume: $36,032.00

Fee stack

Pool fees: $211.64
Base gas fees: $3.52
Priority fees: $60.78
Builder tips: $18.84
L1 data fees: Unavailable
Total fees: $294.79
Average cost / trade: $1.31
Fees / volume: 0.418%
Gas / volume: 0.091%

Execution risk

MEV share of fees: 6.392%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:53	Sell	34.0276853 UNI	$6.3278	$215.32	`0x1ba9827…16e26df`	Block 25,970,139`tx 0xc6c2f53…fcff14d`log 88 · tick -324364
Sep 13, 17:53	Sell	38.889325 UNI	$6.3315	$246.23	`0x1af85d5…5db7335`	Block 25,970,135`tx 0xc28abbd…71c535f`log 111 · tick -324358
Sep 13, 17:51	Sell	18.7281967 UNI	$6.3337	$118.62	`0x5b43453…cedefd1`	Block 25,970,127`tx 0xd348634…c5f0022`log 36 · tick -324352
Sep 13, 17:44	Sell	80.1981413 UNI	$6.3378	$508.28	`0x4d6f90d…f7092ec`	Block 25,970,090`tx 0xf56edf7…304c923`log 32 · tick -324349
Sep 13, 17:20	Buy	143.689248 UNI	$6.3851	$917.47	`0xb646197…34ef8f9`	Block 25,969,972`tx 0xde571ee…395e835`log 147 · tick -324336
Sep 13, 17:20	Buy	71.564886 UNI	$6.3757	$456.28	`0x17fb4a3…f19643e`	Block 25,969,971`tx 0x777fff9…ad4bcdb`log 29 · tick -324359
Sep 13, 17:19	Buy	43.8089956 UNI	$6.3699	$279.06	`0x5b43453…cedefd1`	Block 25,969,969`tx 0x49d0dcd…2f72b94`log 47 · tick -324371
Sep 13, 17:10	Buy	34.2128672 UNI	$6.3651	$217.77	`0xa57e55e…b684c28`	Block 25,969,921`tx 0x2aff683…aafdb9c`log 66 · tick -324378
Sep 13, 17:06	Buy	22.271497 UNI	$6.3597	$141.64	`0x5b43453…cedefd1`	Block 25,969,905`tx 0xda6718d…05dad11`log 128 · tick -324383
Sep 13, 17:05	Buy	103.939713 UNI	$6.3529	$660.32	`0xff7f476…9aaf873`	Block 25,969,897`tx 0x570087a…5695ab7`log 94 · tick -324387
Sep 13, 17:02	Buy	110.043936 UNI	$6.3396	$697.63	`0xff83d6e…e3e7afa`	Block 25,969,881`tx 0xbe67fa8…fb2ecd2`log 34 · tick -324404
Sep 13, 17:01	Buy	107.568106 UNI	$6.3285	$680.74	`0xc6b9efd…0e380e7`	Block 25,969,879`tx 0xa04eaf9…e21ddd6`log 39 · tick -324421
Sep 13, 17:01	Buy	48.2202684 UNI	$6.3205	$304.78	`0xae326bc…3275748`	Block 25,969,877`tx 0x46e3248…259e8cd`log 35 · tick -324439
Sep 13, 16:52	Buy	49.6477952 UNI	$6.3144	$313.49	`0xa57e55e…b684c28`	Block 25,969,832`tx 0xb59d71d…b8a4cc9`log 32 · tick -324446
Sep 13, 16:51	Buy	35.2744138 UNI	$6.3095	$222.56	`0x408613b…84a6b21`	Block 25,969,830`tx 0x0e02075…1dc6579`log 183 · tick -324454
Sep 13, 16:09	Buy	99.4045093 UNI	$6.2946	$625.71	`0xbe66ec1…dd414c8`	Block 25,969,619`tx 0x106e552…f3e56b0`log 17 · tick -324460
Sep 13, 16:08	Buy	29.6241619 UNI	$6.2881	$186.28	`0x5b43453…cedefd1`	Block 25,969,615`tx 0x1f22bb5…6b91948`log 12 · tick -324476
Sep 13, 15:59	Sell	33.256669 UNI	$6.2351	$207.36	`0xc577484…51d5f67`	Block 25,969,566`tx 0x7a451e3…04ba413`log 440 · tick -324481
Sep 13, 15:57	Sell	57.0682118 UNI	$6.239	$356.05	`0xe4cb1cc…6cb45ab`	Block 25,969,558`tx 0x84ddaf6…0003b10`log 47 · tick -324475
Sep 13, 15:53	Sell	50.6802352 UNI	$6.245	$316.50	`0x5b43453…cedefd1`	Block 25,969,538`tx 0xf6f017a…8526497`log 31 · tick -324466

Pool composition

The two token contracts that define this market

First token

UNI

Uniswap0x1f9840a85d5af5bf1d1762f925bdaddc4201f984

First asset

Second token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.