Ethereum · Curve

WBTC / cbBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $36,889.59
24-hour volume: $18,508.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · cbBTC close in USD, filtered pair bars

$36,620.66−41.23%Sep 13, 2026, 12 AM UTC

$85,280.00$32,197.09

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$36,889.59 total liquidity

Token 00.47811734 WBTC0x2260fac…bc2c599

USD price$77,155.94318 decimals

Token 10.22842196 cbBTC0xcbb7c00…eed33bf

USD price$76,273.52478 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-52.62%	$13,959.00
24 hours	-53.3%	$18,508.00

Current quote price: $36,620.6616
24h high: $78,421.9639
24h low: $27,305.1246

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $18,508.13
Transactions: 8
Unique traders: 8
Buy swaps: 8
Sell swaps: 0
Unique buyers: 8
Unique sellers: 0
Buy volume: $18,508.00
Sell volume: $0.00

Fee stack

Pool fees: $1.85
Base gas fees: $0.35
Priority fees: $0.64
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.85
Average cost / trade: $0.36
Fees / volume: 0.015%
Gas / volume: 0.005%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:37	Buy	0.00025946 cbBTC	$76,616.9847	$19.88	`0x3029ca9…b65710a`	Block 25,968,858`tx 0xde010b1…98f64ee`log 1339
Sep 13, 13:08	Buy	0.00002928 cbBTC	$76,522.4127	$2.24	`0x9948e21…7de4cc2`	Block 25,968,713`tx 0x4b65a31…8f52410`log 1323
Sep 13, 11:11	Buy	0.01003321 cbBTC	$76,456.1168	$767.10	`0x8b56064…75d9aff`	Block 25,968,129`tx 0x8e87b66…ec47e61`log 316
Sep 13, 08:52	Buy	0.11152107 cbBTC	$76,702.0297	$8,553.89	`0x3c37383…c305d00`	Block 25,967,434`tx 0x8de44a5…2d1d01b`log 1046
Sep 13, 08:34	Buy	0.05705563 cbBTC	$76,659.7382	$4,373.87	`0x7760b9b…abccb7f`	Block 25,967,346`tx 0xeb28546…c437e64`log 1747
Sep 13, 08:19	Buy	0.00314383 cbBTC	$77,127.6598	$242.48	`0xdccac74…62e0d91`	Block 25,967,272`tx 0xb702d52…cd912fc`log 198
Sep 13, 03:00	Buy	0.01999882 cbBTC	$77,292.0052	$1,545.75	`0xd0d0888…48f5bea`	Block 25,965,681`tx 0x3a44df7…9db51db`log 685
Sep 13, 00:32	Buy	0.03881158 cbBTC	$77,371.8451	$3,002.92	`0xff84fa8…9692fe2`	Block 25,964,942`tx 0x8b06801…a20625e`log 335
Sep 12, 14:44	Sell	0.00002863 cbBTC	$78,421.9639	$2.25	`0x061db88…599fddf`	Block 25,962,015`tx 0x6bd1268…706ff18`log 464
Sep 12, 14:21	Sell	0.00002954 cbBTC	$78,455.3946	$2.32	`0x31b88d0…959d32d`	Block 25,961,901`tx 0x90ad373…1325b84`log 489
Sep 12, 09:03	Buy	0.05814825 cbBTC	$78,253.1428	$4,550.28	`0x76ec5fb…3cbbb39`	Block 25,960,311`tx 0xde5a4fb…773215b`log 500
Sep 12, 08:45	Buy	0.00024637 cbBTC	$77,978.24	$19.21	`0x139618a…f681664`	Block 25,960,218`tx 0x530ee8d…ac4c042`log 651
Sep 12, 08:44	Buy	0.006557 cbBTC	$77,974.0249	$511.28	`0x6ee5dbb…0be15ff`	Block 25,960,216`tx 0x86f4d20…5296c91`log 466
Sep 12, 08:31	Buy	0.00137414 cbBTC	$77,889.6176	$107.03	`0xd21da6d…df99f26`	Block 25,960,149`tx 0x08073c0…cc84382`log 540
Sep 12, 07:28	Buy	0.00044664 cbBTC	$77,813.544	$34.75	`0xf59e807…fd17505`	Block 25,959,839`tx 0x3852ed4…5d2a201`log 978
Sep 12, 06:44	Buy	0.01292718 cbBTC	$77,633.3442	$1,003.58	`0x8b56064…75d9aff`	Block 25,959,618`tx 0x4dc29f7…b637757`log 495
Sep 12, 06:12	Buy	0.00051794 cbBTC	$77,591.0121	$40.19	`0x34f7587…a6a2f86`	Block 25,959,455`tx 0x3e88c3a…2192698`log 295
Sep 12, 00:53	Buy	0.02000339 cbBTC	$77,616.3594	$1,552.59	`0xd0d0888…48f5bea`	Block 25,957,873`tx 0xb400d0c…03db942`log 284
Sep 11, 18:08	Sell	0.02 cbBTC	$77,324.0832	$1,546.48	`0xd0d0888…48f5bea`	Block 25,955,857`tx 0xfb9d5bf…f6c3efb`log 751
Sep 11, 15:20	Sell	0.014632 cbBTC	$78,496.3096	$1,148.56	`0xd0d0888…48f5bea`	Block 25,955,018`tx 0x083d33a…3176e33`log 885

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.