Ethereum · Uniswap

WBTC / USDC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,377,785.45
24-hour volume: $281,098.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,157.58+22.56%Sep 13, 2026, 12 AM UTC

$82,821.35$61,044.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,377,785.45 total liquidity

Token 0129.227037 WBTC0x2260fac…bc2c599

USD price$77,157.57918 decimals

Token 110,379,300.1 USDC0xa0b8699…606eb48

USD price$0.9998546 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	0%	$0.00
1 hour	+0.09%	$19,618.00
4 hours	+0.57%	$129,918.00
12 hours	-0.09%	$276,020.00
24 hours	-0.11%	$281,098.00

Current quote price: $77,157.5791
24h high: $77,246.2063
24h low: $76,715.567

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $278,713.83
Transactions: 5,155
Unique traders: 50
Buy swaps: 5,117
Sell swaps: 38
Unique buyers: 28
Unique sellers: 30
Buy volume: $127,987.00
Sell volume: $150,726.00

Fee stack

Pool fees: $836.14
Base gas fees: $333.69
Priority fees: $259.04
Builder tips: $46.58
L1 data fees: Unavailable
Total fees: $1,475.45
Average cost / trade: $0.29
Fees / volume: 0.529%
Gas / volume: 0.213%

Execution risk

MEV share of fees: 3.157%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:58	Buy	$77,157.5791	$0.00	`0x64c7663…15fbbc8`	Block 25,970,161`tx 0x4ee652b…c22fc83`log 323 · tick 66488
Sep 13, 17:58	Buy	$77,157.5791	$0.00	`0x64c7663…15fbbc8`	Block 25,970,160`tx 0xf963189…f461f4f`log 693 · tick 66488
Sep 13, 17:57	Buy	$77,157.5791	$0.00	`0x64c7663…15fbbc8`	Block 25,970,159`tx 0x4f22748…760786e`log 469 · tick 66488
Sep 13, 17:57	Buy	$77,155.6977	$0.00	`0x64c7663…15fbbc8`	Block 25,970,158`tx 0x42e6b17…b1a8f1e`log 390 · tick 66488
Sep 13, 17:57	Buy	$77,155.6977	$0.00	`0x64c7663…15fbbc8`	Block 25,970,157`tx 0x39e4167…7e71d5d`log 508 · tick 66488
Sep 13, 17:57	Buy	$77,155.6977	$0.00	`0x64c7663…15fbbc8`	Block 25,970,156`tx 0xa60d53b…9d7ddde`log 389 · tick 66488
Sep 13, 17:57	Buy	$77,155.9431	$0.00	`0x64c7663…15fbbc8`	Block 25,970,155`tx 0xef8500c…2ad9ff5`log 576 · tick 66488
Sep 13, 17:56	Buy	$77,155.9431	$0.00	`0x64c7663…15fbbc8`	Block 25,970,154`tx 0x7492a81…a77c88e`log 218 · tick 66488
Sep 13, 17:56	Buy	$77,157.7203	$0.00	`0x64c7663…15fbbc8`	Block 25,970,153`tx 0x1a6b2c5…f4f7c4f`log 198 · tick 66488
Sep 13, 17:56	Buy	$77,157.7203	$0.00	`0x64c7663…15fbbc8`	Block 25,970,152`tx 0x3f938c3…beb1c5a`log 587 · tick 66488
Sep 13, 17:56	Buy	$77,157.7203	$0.00	`0x64c7663…15fbbc8`	Block 25,970,151`tx 0xaf1d297…00c0255`log 309 · tick 66488
Sep 13, 17:56	Buy	$77,156.5859	$0.00	`0x64c7663…15fbbc8`	Block 25,970,150`tx 0xee6b0a3…fd088d2`log 568 · tick 66488
Sep 13, 17:55	Buy	$77,156.5859	$0.00	`0x64c7663…15fbbc8`	Block 25,970,149`tx 0x354f35a…e2a479b`log 475 · tick 66488
Sep 13, 17:55	Buy	$77,156.5859	$0.00	`0x64c7663…15fbbc8`	Block 25,970,148`tx 0x3bc8666…e1e5042`log 458 · tick 66488
Sep 13, 17:55	Buy	$77,156.3367	$0.00	`0x64c7663…15fbbc8`	Block 25,970,147`tx 0xd43cff9…0ed4d4c`log 475 · tick 66488
Sep 13, 17:55	Buy	$77,156.3367	$0.00	`0x64c7663…15fbbc8`	Block 25,970,146`tx 0x358372f…21f543e`log 550 · tick 66488
Sep 13, 17:55	Buy	$77,156.3367	$0.00	`0x64c7663…15fbbc8`	Block 25,970,145`tx 0x45424ce…d1e8174`log 453 · tick 66488
Sep 13, 17:54	Buy	$77,158.4519	$0.00	`0x64c7663…15fbbc8`	Block 25,970,144`tx 0x46832ff…c7bc33c`log 37 · tick 66488
Sep 13, 17:54	Buy	$77,158.4519	$0.00	`0x64c7663…15fbbc8`	Block 25,970,143`tx 0x7eb59e3…2d0007b`log 530 · tick 66488
Sep 13, 17:54	Buy	$77,158.4519	$0.00	`0x64c7663…15fbbc8`	Block 25,970,142`tx 0xd7324f7…09b0f1c`log 67 · tick 66488

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.