Ethereum · Uniswap

WBTC / USDC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $162,627.93
24-hour volume: $99,553.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,291.23+22.71%Sep 13, 2026, 12 AM UTC

$82,970.49$61,017.98

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$162,627.93 total liquidity

Token 04.86417879 WBTC0x2260fac…bc2c599

USD price$77,156.58598 decimals

Token 1162,651.481 USDC0xa0b8699…606eb48

USD price$0.9998556 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.05%	$5,941.00
4 hours	+0.63%	$25,387.00
12 hours	+0.05%	$70,707.00
24 hours	+0.13%	$99,553.00

Current quote price: $77,291.2303
24h high: $77,347.506
24h low: $76,542.1521

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $86,370.40
Transactions: 255
Unique traders: 154
Buy swaps: 135
Sell swaps: 120
Unique buyers: 90
Unique sellers: 80
Buy volume: $43,658.00
Sell volume: $42,714.00

Fee stack

Pool fees: $43.19
Base gas fees: $6.12
Priority fees: $51.70
Builder tips: $31.91
L1 data fees: Unavailable
Total fees: $132.92
Average cost / trade: $0.52
Fees / volume: 0.154%
Gas / volume: 0.067%

Execution risk

MEV share of fees: 24.008%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:50	Buy	0.00646454 WBTC	$77,319.0825	$499.83	`0xb222da0…658f082`	Block 25,970,123`tx 0xc485657…c9f302e`log 131 · tick 66506
Sep 13, 17:48	Buy	0.00959217 WBTC	$77,291.3455	$741.39	`0x7073928…ea63192`	Block 25,970,113`tx 0x793cf59…af8076a`log 197 · tick 66503
Sep 13, 17:39	Sell	0.0029196 WBTC	$77,201.973	$225.40	`0x08b00ce…bfd1e65`	Block 25,970,066`tx 0x5f7be3a…53a7d7a`log 231 · tick 66499
Sep 13, 17:37	Buy	0.00000175 WBTC	$77,626.6308	$0.14	`0x487c648…e4165f7`	Block 25,970,055`tx 0xcb1ea0f…f7d4a4f`log 196 · tick 66500
Sep 13, 17:34	Sell	0.00755569 WBTC	$77,222.6042	$583.47	`0x9e4858e…da8f3fd`	Block 25,970,041`tx 0x73f5f72…7e47c9f`log 29 · tick 66500
Sep 13, 17:33	Sell	0.00117619 WBTC	$77,237.2222	$90.85	`0x2e2a885…2bcb5bf`	Block 25,970,040`tx 0xf060271…6c8c4a6`log 286 · tick 66503
Sep 13, 17:31	Sell	0.00827711 WBTC	$77,251.5857	$639.42	`0xda8cf15…53f3205`	Block 25,970,026`tx 0x381dade…d392d96`log 319 · tick 66504
Sep 13, 17:29	Sell	0.0055586 WBTC	$77,275.1059	$429.54	`0x5b43453…cedefd1`	Block 25,970,016`tx 0xb86499f…de1b3ee`log 59 · tick 66508
Sep 13, 17:24	Sell	0.00327975 WBTC	$77,289.0276	$253.49	`0x5b43453…cedefd1`	Block 25,969,995`tx 0xc0ba67b…56cb021`log 59 · tick 66510
Sep 13, 17:21	Sell	0.00383583 WBTC	$77,304.0507	$296.53	`0x5b43453…cedefd1`	Block 25,969,977`tx 0x2e4122f…e7e3556`log 101 · tick 66511
Sep 13, 17:13	Buy	0.00147297 WBTC	$77,383.9425	$113.98	`0x008499f…24d56ab`	Block 25,969,940`tx 0x8692fb6…a630415`log 417 · tick 66513
Sep 13, 17:12	Buy	0.00790201 WBTC	$77,366.6152	$611.35	`0x9e4858e…da8f3fd`	Block 25,969,932`tx 0x164a8f0…068a004`log 220 · tick 66512
Sep 13, 17:08	Buy	0.00269815 WBTC	$77,349.0557	$208.70	`0xab76832…e1f1eba`	Block 25,969,913`tx 0x483145c…267440c`log 1188 · tick 66509
Sep 13, 17:08	Buy	0.010984 WBTC	$77,325.9452	$849.35	`0xe07b9db…c9839f7`	Block 25,969,913`tx 0x975ca2c…27388f6`log 879 · tick 66508
Sep 13, 17:05	Buy	0.00509732 WBTC	$77,299.586	$394.02	`0x67c9cc4…fab163c`	Block 25,969,897`tx 0x90beee0…f3a71ab`log 338 · tick 66503
Sep 13, 16:58	Sell	0.00003953 WBTC	$77,212.5621	$3.05	`0xa0a65c2…56967cd`	Block 25,969,865`tx 0xc294a8b…01de258`log 220 · tick 66501
Sep 13, 16:50	Sell	0.00584696 WBTC	$77,223.414	$451.52	`0x5b43453…cedefd1`	Block 25,969,821`tx 0xeacae0c…9690203`log 28 · tick 66501
Sep 13, 16:43	Buy	0.00968487 WBTC	$77,292.6068	$748.57	`0x5a210aa…7484b72`	Block 25,969,786`tx 0x66d6cf5…5a9eea5`log 164 · tick 66503
Sep 13, 16:41	Sell	0.00010832 WBTC	$77,195.9246	$8.36	`0x582de2d…744ed6d`	Block 25,969,776`tx 0x6df0b35…b25460e`log 290 · tick 66499
Sep 13, 16:34	Sell	0.0005991 WBTC	$77,199.508	$46.25	`0xc68d3ba…53c0ea0`	Block 25,969,745`tx 0x5833f29…a782bd7`log 934 · tick 66499

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.