Ethereum · Uniswap

WBTC / USDC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.42
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.42 total liquidity

Token 00.00000853 WBTC0x2260fac…bc2c599

USD price$77,155.69778 decimals

Token 10.421547 USDC0xa0b8699…606eb48

USD price$0.9998446 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $77,244.2464
24h high: $77,244.2464
24h low: $77,244.2464

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $57,289.55
Transactions: 42
Unique traders: 37
Buy swaps: 17
Sell swaps: 25
Unique buyers: 16
Unique sellers: 23
Buy volume: $22,648.00
Sell volume: $34,644.00

Fee stack

Pool fees: $4.30
Base gas fees: $1.61
Priority fees: $9.19
Builder tips: $1.44
L1 data fees: Unavailable
Total fees: $16.55
Average cost / trade: $0.39
Fees / volume: 0.029%
Gas / volume: 0.019%

Execution risk

MEV share of fees: 8.73%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:05	Sell	0.00152369 WBTC	$77,410.8029	$117.95	`0xae2fc48…a1fae13`	Block 25,962,418`tx 0xc9178f9…832050e`log 351 · tick 66523
Sep 12, 16:04	Sell	0.00365534 WBTC	$77,411.5175	$282.97	`0xc7fc841…3092613`	Block 25,962,414`tx 0xa1c0457…bf4a7c3`log 378 · tick 66523
Sep 12, 16:04	Buy	0.00516539 WBTC	$77,426.2962	$399.94	`0x34dc251…25f4b07`	Block 25,962,413`tx 0xf67757b…495e97c`log 343 · tick 66523
Sep 12, 15:59	Sell	0.00767747 WBTC	$77,406.2017	$594.28	`0xfc9928f…785e535`	Block 25,962,386`tx 0x946c00b…c11b023`log 248 · tick 66523
Sep 12, 15:58	Buy	0.00768221 WBTC	$77,425.2452	$594.80	`0xc8d4de3…023e4c8`	Block 25,962,382`tx 0xac2b7d9…c1b3bc4`log 160 · tick 66523
Sep 12, 15:33	Sell	0.15384441 WBTC	$77,244.8212	$11,883.68	`0x1ce52d9…1a0e9d7`	Block 25,962,257`tx 0xc5c8d0c…9080af6`log 146 · tick 66523
Sep 12, 15:32	Buy	0.03599046 WBTC	$77,445.2028	$2,787.29	`0x4d4dc51…96b6dc3`	Block 25,962,252`tx 0x2f2df37…22ff941`log 449 · tick 66525
Sep 12, 15:31	Buy	0.00627323 WBTC	$77,442.0997	$485.81	`0xdeb5eb9…420a891`	Block 25,962,249`tx 0x3960cfc…4faf803`log 791 · tick 66525
Sep 12, 15:31	Buy	0.00129107 WBTC	$77,441.9838	$99.98	`0x4d4dc51…96b6dc3`	Block 25,962,247`tx 0x7cd4887…913645f`log 216 · tick 66525
Sep 12, 15:30	Sell	0.041478 WBTC	$77,429.8837	$3,211.64	`0xd1a6fa5…23aff32`	Block 25,962,244`tx 0xf4f153f…e7f9755`log 442 · tick 66525
Sep 12, 15:30	Sell	0.00287753 WBTC	$77,433.0473	$222.82	`0x472db0a…20a5868`	Block 25,962,243`tx 0x345becb…7269b2c`log 491 · tick 66525
Sep 12, 15:29	Buy	0.00322332 WBTC	$77,449.4986	$249.64	`0x5a95f72…7081c31`	Block 25,962,239`tx 0x2639807…35b9edd`log 27 · tick 66525
Sep 12, 15:26	Buy	0.03615995 WBTC	$77,448.273	$2,800.53	`0x026b4ec…e67ba5b`	Block 25,962,224`tx 0xec1c6d9…a90a010`log 171 · tick 66525
Sep 12, 15:24	Buy	0.00962214 WBTC	$77,440.8206	$745.15	`0x08b00ce…bfd1e65`	Block 25,962,214`tx 0xfa6d52d…f6e2f48`log 419 · tick 66525
Sep 12, 15:24	Sell	0.01226045 WBTC	$77,427.6384	$949.30	`0x9438107…b162e52`	Block 25,962,211`tx 0x7c84c4c…ed306ef`log 281 · tick 66525
Sep 12, 15:23	Sell	0.00176113 WBTC	$77,427.3158	$136.36	`0x5c6a3ae…d30747b`	Block 25,962,208`tx 0x745d6b9…3f20d00`log 237 · tick 66525
Sep 12, 15:23	Sell	0.00150825 WBTC	$77,427.3345	$116.78	`0x081eacc…ee86400`	Block 25,962,208`tx 0xa6aad43…f4eb009`log 224 · tick 66525
Sep 12, 15:22	Sell	0.00775992 WBTC	$77,429.3166	$600.85	`0xbdd8a9a…e9721d0`	Block 25,962,203`tx 0xfae2f6e…7323fd3`log 494 · tick 66525
Sep 12, 15:22	Sell	0.00105058 WBTC	$77,431.3307	$81.35	`0xa98a094…e858eb0`	Block 25,962,201`tx 0xd034cd9…a2eeb36`log 759 · tick 66525
Sep 12, 15:22	Sell	0.00635253 WBTC	$77,431.821	$491.89	`0xaa0ced1…2bd34f9`	Block 25,962,201`tx 0x3d8b800…610059b`log 282 · tick 66525

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.