Ethereum · Uniswap

WBTC / USDt

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,508,920.19
24-hour volume: $418,799.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,159.89+22.56%Sep 13, 2026, 12 AM UTC

$82,824.90$61,045.36

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,508,920.19 total liquidity

Token 0165.797853 WBTC0x2260fac…bc2c599

USD price$77,156.49728 decimals

Token 113,513,582.4 USDt0xdac17f9…d831ec7

USD price$0.9996556 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.11%	$38,646.00
4 hours	+0.57%	$190,256.00
12 hours	-0.11%	$418,799.00
24 hours	-0.11%	$418,799.00

Current quote price: $77,159.8927
24h high: $77,252.3408
24h low: $76,721.3122

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $418,798.91
Transactions: 66
Unique traders: 31
Buy swaps: 33
Sell swaps: 33
Unique buyers: 21
Unique sellers: 16
Buy volume: $190,254.00
Sell volume: $228,543.00

Fee stack

Pool fees: $1,256.40
Base gas fees: $1.59
Priority fees: $6.14
Builder tips: $72.32
L1 data fees: Unavailable
Total fees: $1,336.44
Average cost / trade: $20.25
Fees / volume: 0.319%
Gas / volume: 0.002%

Execution risk

MEV share of fees: 5.411%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:13	Buy	0.05852153 WBTC	$77,387.4861	$4,528.83	`0xbaa3ef1…bb90843`	Block 25,969,936`tx 0x26152dd…4e6ae4a`log 31 · tick 66491
Sep 13, 17:12	Buy	0.07818288 WBTC	$77,376.7761	$6,049.54	`0xe92ea8f…4770341`	Block 25,969,932`tx 0xd58cd66…cef6fdc`log 158 · tick 66489
Sep 13, 17:10	Buy	0.07151813 WBTC	$77,365.0534	$5,533.00	`0x2b25b37…2eb1073`	Block 25,969,925`tx 0x566bfc2…592a25f`log 52 · tick 66488
Sep 13, 17:10	Buy	0.17737542 WBTC	$77,345.5558	$13,719.20	`0x4618769…e79934b`	Block 25,969,924`tx 0xf28f5b2…563b3d0`log 19 · tick 66486
Sep 13, 17:10	Buy	0.01763515 WBTC	$77,330.2878	$1,363.73	`0xe92ea8f…4770341`	Block 25,969,922`tx 0xf4ac489…9ab4e2d`log 99 · tick 66483
Sep 13, 17:10	Buy	0.06192959 WBTC	$77,324.0684	$4,788.65	`0xf72837a…02fa067`	Block 25,969,921`tx 0x359568f…08f35b9`log 34 · tick 66482
Sep 13, 17:08	Buy	0.01271674 WBTC	$77,318.2275	$983.24	`0xab76832…e1f1eba`	Block 25,969,913`tx 0x483145c…267440c`log 1124 · tick 66481
Sep 13, 17:08	Buy	0.02172561 WBTC	$77,315.5449	$1,679.73	`0x9d7e949…6fa41fc`	Block 25,969,913`tx 0xb50f5ad…d339e55`log 473 · tick 66481
Sep 13, 16:43	Buy	0.08880805 WBTC	$77,303.8358	$6,865.20	`0x3ef9c48…0f00c8b`	Block 25,969,786`tx 0x1cd23ed…cecf0e4`log 84 · tick 66480
Sep 13, 16:41	Buy	0.04728824 WBTC	$77,291.6635	$3,654.99	`0xf6b4cbf…81259ec`	Block 25,969,779`tx 0xbbc2eb7…c8743d4`log 170 · tick 66479
Sep 13, 16:41	Buy	0.09054277 WBTC	$77,278.9675	$6,997.05	`0xf6b4cbf…81259ec`	Block 25,969,776`tx 0x5ce182d…08aebfd`log 131 · tick 66477
Sep 13, 16:40	Buy	0.04283433 WBTC	$77,266.7097	$3,309.67	`0xf6b4cbf…81259ec`	Block 25,969,775`tx 0xce472d9…d68688d`log 160 · tick 66475
Sep 13, 16:33	Buy	0.02171541 WBTC	$77,260.7822	$1,677.75	`0xdcb7943…198f631`	Block 25,969,740`tx 0xf2d6a4f…f8d7822`log 683 · tick 66474
Sep 13, 16:31	Buy	0.04525682 WBTC	$77,257.3849	$3,496.42	`0xd37e022…3dea693`	Block 25,969,726`tx 0xdb7e09c…efb7369`log 107 · tick 66474
Sep 13, 16:26	Buy	0.01652146 WBTC	$77,251.7063	$1,276.31	`0xe805c52…49b0959`	Block 25,969,704`tx 0x4237e40…770942c`log 495 · tick 66473
Sep 13, 16:26	Buy	0.04150193 WBTC	$77,246.3752	$3,205.87	`0x5a210aa…7484b72`	Block 25,969,703`tx 0x858587f…21dfd33`log 232 · tick 66472
Sep 13, 16:22	Buy	0.0360108 WBTC	$77,239.2315	$2,781.45	`0xb9332b6…664511b`	Block 25,969,681`tx 0xbb31612…ff00d5e`log 803 · tick 66471
Sep 13, 16:21	Buy	0.02861952 WBTC	$77,233.2978	$2,210.38	`0xe92ea8f…4770341`	Block 25,969,677`tx 0xe03c208…41e967c`log 159 · tick 66470
Sep 13, 16:20	Buy	0.04404361 WBTC	$77,226.6159	$3,401.34	`0xbf074e1…c6e4c21`	Block 25,969,673`tx 0x128e96d…db840a8`log 56 · tick 66470
Sep 13, 14:39	Buy	0.25912769 WBTC	$77,194.8931	$20,003.33	`0x2b25b37…2eb1073`	Block 25,969,166`tx 0x2454a2b…6ef5fce`log 22 · tick 66469

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.