Ethereum · Curve

WBTC / TBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,558,788.86
24-hour volume: $252,131.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · TBTC close in USD, filtered pair bars

$77,022.10+24.28%Sep 13, 2026, 12 AM UTC

$83,368.31$59,416.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,558,788.86 total liquidity

Token 072.0446251 WBTC0x2260fac…bc2c599

USD price$77,157.57918 decimals

Token 161.5390038 TBTC0x18084fb…dd93a88

USD price$77,440.413318 decimals

Rolling activity

Quote perspective: TBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.64%	$67,558.00
12 hours	-0.17%	$230,979.00
24 hours	-0.47%	$252,131.00

Current quote price: $77,022.097
24h high: $77,383.1184
24h low: $76,326.7947

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $230,982.90
Transactions: 19
Unique traders: 18
Buy swaps: 13
Sell swaps: 6
Unique buyers: 12
Unique sellers: 6
Buy volume: $153,396.00
Sell volume: $77,585.00

Fee stack

Pool fees: $23.10
Base gas fees: $0.60
Priority fees: $0.89
Builder tips: $228.10
L1 data fees: Unavailable
Total fees: $252.69
Average cost / trade: $13.30
Fees / volume: 0.109%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 90.27%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 15:22	Buy	0.00510014211 TBTC	$77,041.4423	$392.92	`0x9d56e8e…0e0b258`	Block 25,969,381`tx 0x2070542…078ab57`log 564
Sep 13, 15:20	Buy	0.122099114 TBTC	$77,018.1238	$9,403.84	`0x109d6bf…570ac9a`	Block 25,969,371`tx 0xd66486a…d1bf101`log 107
Sep 13, 14:55	Sell	0.458027038 TBTC	$77,223.5943	$35,370.49	`0xd90acdd…621607e`	Block 25,969,247`tx 0xacaf829…985c648`log 1479
Sep 13, 14:52	Sell	0.29 TBTC	$77,210.6331	$22,391.08	`0xbee584d…5efcccf`	Block 25,969,235`tx 0x34ccc7e…c1ba13a`log 1011
Sep 13, 13:18	Sell	0.251572356 TBTC	$76,535.426	$19,254.20	`0x95480d3…78294c7`	Block 25,968,765`tx 0xcfde848…d029576`log 30
Sep 13, 10:44	Sell	0.00594173524 TBTC	$76,502.0526	$454.55	`0x3a8f916…314ea78`	Block 25,967,994`tx 0x097a2db…ded5308`log 723
Sep 13, 09:30	Buy	1.40620845 TBTC	$76,537.5397	$107,627.74	`0x6d1ff97…76c3e03`	Block 25,967,625`tx 0x70d15ca…c55589d`log 364
Sep 13, 09:30	Buy	0.37232476 TBTC	$76,530.5291	$28,494.21	`0x5c8e47d…3dfbfbe`	Block 25,967,625`tx 0xaee46c8…71d22b7`log 38
Sep 13, 09:26	Buy	0.00279824772 TBTC	$76,602.2583	$214.35	`0x6227040…6982cf2`	Block 25,967,608`tx 0xcb417c2…a7d7983`log 355
Sep 13, 09:26	Buy	0.0180928059 TBTC	$76,559.8561	$1,385.18	`0xd0d0888…48f5bea`	Block 25,967,604`tx 0xb16e950…e0387cb`log 1344
Sep 13, 09:26	Buy	0.0193106902 TBTC	$76,559.71	$1,478.42	`0xd0d0888…48f5bea`	Block 25,967,604`tx 0xb16e950…e0387cb`log 1340
Sep 13, 09:25	Buy	0.0189772853 TBTC	$76,559.5605	$1,452.89	`0x025080f…54cb9b6`	Block 25,967,603`tx 0x60a5a2a…fc9c53d`log 302
Sep 13, 09:25	Sell	0.00145667062 TBTC	$76,396.89	$111.29	`0xf07b4d2…6de2d88`	Block 25,967,601`tx 0x7eb18b1…0412082`log 224
Sep 13, 09:25	Buy	0.0172301439 TBTC	$76,345.8746	$1,315.45	`0x2ee36e4…3b996f5`	Block 25,967,599`tx 0x20af005…80d7ab2`log 194
Sep 13, 08:57	Buy	0.0143836755 TBTC	$76,658.5387	$1,102.63	`0xfd121ba…308217c`	Block 25,967,459`tx 0x956b0dd…b8e0785`log 628
Sep 13, 08:41	Buy	0.00278722275 TBTC	$76,713.6293	$213.82	`0x681878d…16922c0`	Block 25,967,381`tx 0x533df50…593ccc6`log 918
Sep 13, 08:24	Buy	0.00278722819 TBTC	$76,944.9136	$214.46	`0x6676c51…14592ff`	Block 25,967,297`tx 0x9cbda16…a0ce137`log 735
Sep 13, 07:40	Buy	0.00131535042 TBTC	$77,057.7565	$101.36	`0x196c00c…aa3ee77`	Block 25,967,076`tx 0x5cb7147…924c392`log 118
Sep 13, 02:06	Sell	0.0000518775434 TBTC	$77,149.54	$4.00	`0x8a216f9…7cc4bda`	Block 25,965,411`tx 0x2460a3a…2cc50bc`log 347
Sep 12, 21:14	Sell	0.246522891 TBTC	$77,169.1595	$19,023.96	`0x1b91684…d9860ac`	Block 25,963,954`tx 0x46dc913…0ff65fe`log 315

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

TBTC

tBTC0x18084fba666a33d37592fa2633fd49a74dd93a88

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.