Ethereum · Uniswap

WBTC / USDC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,097,781.30
24-hour volume: $144,533.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,121.40+22.43%Sep 13, 2026, 12 AM UTC

$82,872.64$61,079.73

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,097,781.30 total liquidity

Token 0102.088207 WBTC0x2260fac…bc2c599

USD price$77,290.27718 decimals

Token 14,098,421.84 USDC0xa0b8699…606eb48

USD price$0.9998446 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.11%	$14,168.00
4 hours	+0.47%	$63,933.00
12 hours	-0.12%	$144,533.00
24 hours	-0.12%	$144,533.00

Current quote price: $77,121.3978
24h high: $77,213.8985
24h low: $76,758.3528

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $144,532.55
Transactions: 56
Unique traders: 44
Buy swaps: 30
Sell swaps: 26
Unique buyers: 26
Unique sellers: 23
Buy volume: $63,931.00
Sell volume: $80,599.00

Fee stack

Pool fees: $433.60
Base gas fees: $1.31
Priority fees: $2.71
Builder tips: $28.84
L1 data fees: Unavailable
Total fees: $466.46
Average cost / trade: $8.33
Fees / volume: 0.323%
Gas / volume: 0.003%

Execution risk

MEV share of fees: 6.183%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:13	Buy	0.02192458 WBTC	$77,387.5502	$1,696.69	`0x39a50a0…c6638a5`	Block 25,969,936`tx 0x7099bc2…01dc940`log 38 · tick 66484
Sep 13, 17:12	Buy	0.02305807 WBTC	$77,375.99	$1,784.14	`0xb5e22de…85e0787`	Block 25,969,932`tx 0xd5dd905…557126f`log 221 · tick 66483
Sep 13, 17:11	Buy	0.02243807 WBTC	$77,366.216	$1,735.95	`0xdc0d371…97c569d`	Block 25,969,927`tx 0xd875932…ba888c7`log 75 · tick 66481
Sep 13, 17:11	Buy	0.01176656 WBTC	$77,359.0695	$910.25	`0x5b43453…cedefd1`	Block 25,969,926`tx 0x70f54a8…34bbd78`log 104 · tick 66480
Sep 13, 17:10	Buy	0.02426567 WBTC	$77,351.7139	$1,876.99	`0x3aa524d…2607286`	Block 25,969,924`tx 0x74c425b…790faf3`log 150 · tick 66479
Sep 13, 17:08	Buy	0.00719594 WBTC	$77,344.8488	$556.57	`0xab76832…e1f1eba`	Block 25,969,913`tx 0x483145c…267440c`log 1156 · tick 66478
Sep 13, 17:08	Buy	0.07045067 WBTC	$77,327.8884	$5,447.80	`0xe07b9db…c9839f7`	Block 25,969,913`tx 0x975ca2c…27388f6`log 866 · tick 66478
Sep 13, 17:06	Buy	0.00206695 WBTC	$77,312.3502	$159.80	`0x77746d6…68b593c`	Block 25,969,904`tx 0xc4adbb5…3320580`log 602 · tick 66474
Sep 13, 16:56	Buy	0.00149121 WBTC	$77,310.5573	$115.29	`0xa1bf7aa…1dfe462`	Block 25,969,855`tx 0x4d0325e…e4b4985`log 340 · tick 66474
Sep 13, 16:43	Buy	0.03255927 WBTC	$77,302.7587	$2,516.92	`0x81eb6f2…19aaf00`	Block 25,969,786`tx 0x21bf2d2…73fa3fe`log 144 · tick 66473
Sep 13, 16:41	Buy	0.0535758 WBTC	$77,285.9635	$4,140.66	`0x1ab6d62…633f71d`	Block 25,969,779`tx 0x10a45ae…642f4da`log 55 · tick 66472
Sep 13, 16:41	Buy	0.02430906 WBTC	$77,267.9621	$1,878.31	`0xa70d360…9542ae0`	Block 25,969,776`tx 0x415418f…687dc5f`log 23 · tick 66469
Sep 13, 16:33	Buy	0.01448293 WBTC	$77,258.205	$1,118.93	`0xdcb7943…198f631`	Block 25,969,740`tx 0xf2d6a4f…f8d7822`log 648 · tick 66467
Sep 13, 16:27	Buy	0.00081693 WBTC	$77,254.3851	$63.11	`0xf49ce8d…f7bcb23`	Block 25,969,706`tx 0x90529c6…d55fef3`log 1803 · tick 66466
Sep 13, 16:26	Buy	0.0161592 WBTC	$77,250.5661	$1,248.31	`0xe805c52…49b0959`	Block 25,969,704`tx 0x4237e40…770942c`log 490 · tick 66466
Sep 13, 16:26	Buy	0.03148538 WBTC	$77,240.1732	$2,431.94	`0xea9e60d…099574f`	Block 25,969,703`tx 0x54c3d9b…3d91aaa`log 170 · tick 66465
Sep 13, 16:21	Buy	0.03321968 WBTC	$77,228.2856	$2,565.50	`0xd292bf4…01b8a51`	Block 25,969,677`tx 0xd965db9…b6490fa`log 141 · tick 66464
Sep 13, 14:46	Buy	0.00707405 WBTC	$77,220.5883	$546.26	`0x7e65fc9…d862e7b`	Block 25,969,202`tx 0x8ad2e0b…e43dc4d`log 956 · tick 66462
Sep 13, 14:39	Buy	0.13209195 WBTC	$77,192.0064	$10,196.44	`0xac8b6e5…ca84125`	Block 25,969,166`tx 0xce593d1…4c65ccf`log 26 · tick 66461
Sep 13, 14:38	Buy	0.03584741 WBTC	$77,153.4223	$2,765.75	`0x81633c3…7c21da3`	Block 25,969,163`tx 0xcd50149…a8620b1`log 619 · tick 66454

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.