Ethereum · Uniswap

WBTC / WETH

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,316,026.23
24-hour volume: $39,948.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,460.66+22.90%Sep 13, 2026, 12 AM UTC

$83,165.87$61,011.93

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,316,026.23 total liquidity

Token 055.7631702 WBTC0x2260fac…bc2c599

USD price$77,155.94318 decimals

Token 11,723.71756 WETH0xc02aaa3…c756cc2

USD price$2,503.905718 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.1%	$1,978.00
4 hours	+0.96%	$4,614.00
12 hours	+0.33%	$35,350.00
24 hours	+0.28%	$39,948.00

Current quote price: $77,460.6561
24h high: $77,575.217
24h low: $76,719.1617

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $36,616.24
Transactions: 41
Unique traders: 24
Buy swaps: 31
Sell swaps: 10
Unique buyers: 17
Unique sellers: 9
Buy volume: $30,896.00
Sell volume: $5,720.00

Fee stack

Pool fees: $109.85
Base gas fees: $0.79
Priority fees: $12.26
Builder tips: $184.13
L1 data fees: Unavailable
Total fees: $307.03
Average cost / trade: $7.49
Fees / volume: 0.839%
Gas / volume: 0.036%

Execution risk

MEV share of fees: 59.971%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:12	Sell	0.01143744 WBTC	$77,358.2402	$884.78	`0xf72837a…02fa067`	Block 25,969,932`tx 0xf208ab8…d9348d5`log 217
Sep 13, 17:12	Sell	0.00811851 WBTC	$77,337.1516	$627.86	`0xbaa3ef1…bb90843`	Block 25,969,931`tx 0x314dc8c…23519e8`log 104
Sep 13, 17:11	Sell	0.00293994 WBTC	$77,339.4523	$227.37	`0x67fc64e…db254d6`	Block 25,969,926`tx 0x9420fe9…9ebe043`log 710
Sep 13, 17:05	Sell	0.00308618 WBTC	$77,273.3241	$238.48	`0x5b43453…cedefd1`	Block 25,969,898`tx 0x99ed07d…9878807`log 136
Sep 13, 16:12	Sell	0.01873168 WBTC	$77,178.9002	$1,445.69	`0x5b43453…cedefd1`	Block 25,969,631`tx 0x173a285…94df955`log 138
Sep 13, 16:11	Sell	0.00692176 WBTC	$77,153.1659	$534.04	`0x05cd966…5a5e01f`	Block 25,969,630`tx 0xc2ea0e3…a9724b5`log 166
Sep 13, 16:09	Sell	0.00838794 WBTC	$77,113.2309	$646.82	`0xad35ed1…4925299`	Block 25,969,619`tx 0x2e48ad2…37dca01`log 54
Sep 13, 16:00	Sell	0.00012053 WBTC	$76,888.8596	$9.27	`0xef1ec13…15d31f1`	Block 25,969,571`tx 0x4de918a…f17e7b6`log 316
Sep 13, 13:25	Buy	0.02152879 WBTC	$76,722.8065	$1,651.75	`0x2bb3302…dd28ce2`	Block 25,968,798`tx 0x64d375b…373f8a9`log 166
Sep 13, 13:25	Buy	0.01049664 WBTC	$76,722.8065	$805.33	`0x8ec5fb1…67c3778`	Block 25,968,796`tx 0x93fda7f…b718806`log 134
Sep 13, 13:24	Buy	0.0077941 WBTC	$76,722.8065	$597.99	`0x2b25b37…2eb1073`	Block 25,968,793`tx 0xb6ff686…9681b19`log 35
Sep 13, 13:22	Buy	0.00591584 WBTC	$76,722.8065	$453.88	`0x67b541c…feee8e4`	Block 25,968,785`tx 0x4711c89…6011d8b`log 969
Sep 13, 13:20	Buy	0.00374961 WBTC	$76,722.8065	$287.68	`0x5b43453…cedefd1`	Block 25,968,772`tx 0x3b72a49…e62258d`log 148
Sep 13, 12:35	Sell	0.00000313 WBTC	$76,726.0221	$0.24	`0xc0ffeeb…cf29671`	Block 25,968,552`tx 0x42e7f50…83a886d`log 757
Sep 13, 10:58	Buy	0.00540419 WBTC	$76,753.5474	$414.79	`0x5b43453…cedefd1`	Block 25,968,067`tx 0x2df7ce6…fc4aed5`log 70
Sep 13, 10:58	Buy	0.00743564 WBTC	$76,753.5474	$570.71	`0x5b43453…cedefd1`	Block 25,968,063`tx 0x7179a60…f84c457`log 96
Sep 13, 10:44	Buy	0.01951144 WBTC	$76,750.596	$1,497.51	`0xbb038ad…383698c`	Block 25,967,993`tx 0xdf3b814…abfa8f8`log 111
Sep 13, 09:33	Buy	0.01067436 WBTC	$76,749.4644	$819.25	`0x95480d3…78294c7`	Block 25,967,643`tx 0xc38529d…a152974`log 606
Sep 13, 09:33	Buy	0.01878672 WBTC	$76,749.4644	$1,441.87	`0x5b43453…cedefd1`	Block 25,967,643`tx 0x94d4921…344a994`log 71
Sep 13, 09:32	Buy	0.00809475 WBTC	$76,765.0586	$621.39	`0x104da4e…a038737`	Block 25,967,634`tx 0x49d3c02…8b93ad9`log 176

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.