Ethereum · Uniswap

WBTC / cbBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,024,938.87
24-hour volume: $704,588.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · cbBTC close in USD, filtered pair bars

$77,372.44+22.44%Sep 13, 2026, 12 AM UTC

$83,079.29$60,790.05

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,024,938.87 total liquidity

Token 013.2452142 WBTC0x2260fac…bc2c599

USD price$77,381.8278 decimals

Token 143.3596913 cbBTC0xcbb7c00…eed33bf

USD price$76,273.52478 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.1%	$109.00
4 hours	+1.63%	$109,966.00
12 hours	-0.13%	$490,334.00
24 hours	+0.07%	$704,588.00

Current quote price: $77,372.4351
24h high: $78,736.173
24h low: $75,771.3002

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $561,266.00
Transactions: 87
Unique traders: 57
Buy swaps: 26
Sell swaps: 61
Unique buyers: 20
Unique sellers: 41
Buy volume: $381,936.00
Sell volume: $179,330.00

Fee stack

Pool fees: $28.06
Base gas fees: $1.53
Priority fees: $3.87
Builder tips: $12.44
L1 data fees: Unavailable
Total fees: $45.90
Average cost / trade: $0.53
Fees / volume: 0.008%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 27.103%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:44	Sell	0.00010754 cbBTC	$77,362.9203	$8.32	`0x932d916…614217f`	Block 25,970,091`tx 0xe0f2196…d85c443`log 18 · tick -2
Sep 13, 17:07	Buy	0.00129286 cbBTC	$77,512.0478	$100.21	`0x4185ec9…c79a411`	Block 25,969,910`tx 0x7d2db1e…31f9003`log 843 · tick -2
Sep 13, 16:47	Sell	0.0005965 cbBTC	$77,442.9319	$46.19	`0x1ce52d9…1a0e9d7`	Block 25,969,810`tx 0xf2b42d6…2a4adff`log 884 · tick -2
Sep 13, 16:07	Sell	0.86923373 cbBTC	$76,728.8953	$66,695.34	`0xc14c987…4080a61`	Block 25,969,607`tx 0xb0140a5…1a19a40`log 5 · tick -2
Sep 13, 15:29	Sell	0.01112946 cbBTC	$76,378.2505	$850.05	`0x1ceacbb…69ee044`	Block 25,969,419`tx 0x8b152dc…6f80bc6`log 409 · tick -2
Sep 13, 15:28	Sell	0.00171087 cbBTC	$76,392.528	$130.70	`0x7d344a2…81915d4`	Block 25,969,415`tx 0x3d6571f…2e811a7`log 1131 · tick -2
Sep 13, 15:14	Sell	0.00081323 cbBTC	$76,395.531	$62.13	`0x1ce52d9…1a0e9d7`	Block 25,969,341`tx 0xfa26b39…c8bb340`log 608 · tick -2
Sep 13, 15:13	Sell	0.00083946 cbBTC	$76,394.944	$64.13	`0xfc9928f…785e535`	Block 25,969,336`tx 0xb57bc2e…2fd95e5`log 1183 · tick -2
Sep 13, 15:06	Sell	0.00210893 cbBTC	$76,356.7001	$161.03	`0xbddb624…efbf984`	Block 25,969,305`tx 0xc3287dd…aa7cd5a`log 1078 · tick -2
Sep 13, 15:06	Sell	0.003244 cbBTC	$76,358.653	$247.71	`0x4283669…81762e2`	Block 25,969,301`tx 0xa34afe3…f8926c8`log 1444 · tick -2
Sep 13, 15:05	Sell	0.00142042 cbBTC	$76,400.6977	$108.52	`0x7d344a2…81915d4`	Block 25,969,297`tx 0x0f968f0…fdb1535`log 1169 · tick -2
Sep 13, 14:58	Sell	0.00067878 cbBTC	$76,513.1123	$51.94	`0x7d344a2…81915d4`	Block 25,969,265`tx 0x92c513e…0a5407e`log 155 · tick -2
Sep 13, 14:57	Sell	0.00093676 cbBTC	$76,498.5502	$71.66	`0x7d344a2…81915d4`	Block 25,969,256`tx 0x67d76c8…fe21c8e`log 283 · tick -2
Sep 13, 14:54	Sell	0.00076015 cbBTC	$76,502.2457	$58.15	`0x8f63fd0…4b27306`	Block 25,969,243`tx 0xbb0280c…b911f97`log 644 · tick -2
Sep 13, 14:50	Sell	0.000646 cbBTC	$76,500.0754	$49.42	`0xfc9928f…785e535`	Block 25,969,224`tx 0x41c88e4…6c94f0e`log 14 · tick -2
Sep 13, 14:49	Sell	0.00070086 cbBTC	$76,507.568	$53.62	`0xe4faaa8…303cc64`	Block 25,969,217`tx 0x64f4709…0390cde`log 430 · tick -2
Sep 13, 14:48	Sell	0.00118418 cbBTC	$76,578.5707	$90.68	`0x0bde599…8bff786`	Block 25,969,211`tx 0xbeaaa97…29d6db9`log 106 · tick -2
Sep 13, 14:46	Sell	0.28063917 cbBTC	$76,581.9257	$21,491.89	`0x6676c51…14592ff`	Block 25,969,202`tx 0xf8e204a…12ecbde`log 264 · tick -2
Sep 13, 14:44	Sell	0.00059445 cbBTC	$76,526.8313	$45.49	`0x1ce52d9…1a0e9d7`	Block 25,969,193`tx 0x439e322…52dcef4`log 765 · tick -2
Sep 13, 14:43	Sell	0.00071523 cbBTC	$76,520.2135	$54.73	`0x0ff0507…674e7ef`	Block 25,969,188`tx 0xc5d4330…8c410bc`log 567 · tick -2

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.