Ethereum · Uniswap

WBTC / WETH

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35,423,571.08
24-hour volume: $419,953.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,375.83+22.76%Sep 13, 2026, 12 AM UTC

$82,819.48$60,924.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35,423,571.08 total liquidity

Token 086.481913 WBTC0x2260fac…bc2c599

USD price$77,157.57918 decimals

Token 114,147.0205 WETH0xc02aaa3…c756cc2

USD price$2,503.959818 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.09%	$18,810.00
4 hours	+1.36%	$57,745.00
12 hours	+0.38%	$335,961.00
24 hours	+0.41%	$419,953.00

Current quote price: $77,375.8342
24h high: $77,577.9874
24h low: $76,337.5775

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $385,082.61
Transactions: 73
Unique traders: 37
Buy swaps: 51
Sell swaps: 22
Unique buyers: 24
Unique sellers: 20
Buy volume: $309,134.00
Sell volume: $75,949.00

Fee stack

Pool fees: $1,155.25
Base gas fees: $1.30
Priority fees: $57.12
Builder tips: $85.42
L1 data fees: Unavailable
Total fees: $1,299.10
Average cost / trade: $17.80
Fees / volume: 0.337%
Gas / volume: 0.015%

Execution risk

MEV share of fees: 6.576%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:33	Sell	0.00000212 WBTC	$77,010.8541	$0.16	`0xa0a65c2…56967cd`	Block 25,970,038`tx 0x53373df…1024856`log 227 · tick 264580
Sep 13, 17:12	Sell	0.05695051 WBTC	$77,353.5056	$4,405.32	`0xad35ed1…4925299`	Block 25,969,933`tx 0x9de2c26…4c2f47b`log 81 · tick 264580
Sep 13, 17:12	Sell	0.10911893 WBTC	$77,357.6764	$8,441.19	`0x05cd966…5a5e01f`	Block 25,969,932`tx 0x01534bc…c4bbdc0`log 75 · tick 264582
Sep 13, 17:12	Sell	0.05039327 WBTC	$77,332.6428	$3,897.04	`0x82da823…8e25a4f`	Block 25,969,931`tx 0x98b19ab…dc0c0d1`log 65 · tick 264586
Sep 13, 17:11	Sell	0.02672163 WBTC	$77,335.1472	$2,066.52	`0x6ab0e8d…3d33fa1`	Block 25,969,927`tx 0xfe0f5ee…06d33f7`log 80 · tick 264588
Sep 13, 16:52	Sell	0.05293605 WBTC	$77,219.3998	$4,087.69	`0x9e4858e…da8f3fd`	Block 25,969,831`tx 0xf5da1e9…e92bfc4`log 65 · tick 264589
Sep 13, 16:12	Sell	0.00822689 WBTC	$77,151.9707	$634.72	`0xa784215…ab7d46c`	Block 25,969,631`tx 0x11691c7…4f6af02`log 763 · tick 264591
Sep 13, 16:12	Sell	0.18549245 WBTC	$77,180.119	$14,316.33	`0x5b43453…cedefd1`	Block 25,969,631`tx 0x173a285…94df955`log 45 · tick 264592
Sep 13, 16:11	Sell	0.08308285 WBTC	$77,113.2921	$6,406.79	`0x82da823…8e25a4f`	Block 25,969,628`tx 0x5346e9c…1c2a083`log 134 · tick 264599
Sep 13, 16:07	Sell	0.11208423 WBTC	$77,143.1115	$8,646.53	`0x8ec5fb1…67c3778`	Block 25,969,606`tx 0x63f98ef…3cba7c9`log 55 · tick 264601
Sep 13, 16:06	Sell	0.06198781 WBTC	$77,130.5702	$4,781.16	`0xbaa3ef1…bb90843`	Block 25,969,605`tx 0xfdccaaa…65dc465`log 66 · tick 264605
Sep 13, 15:05	Sell	0.00000104 WBTC	$76,333.8795	$0.08	`0x363f534…1b6d19c`	Block 25,969,298`tx 0x7628390…d089407`log 1873 · tick 264607
Sep 13, 14:49	Buy	0.00000032 WBTC	$77,836.1311	$0.02	`0x14a2039…cd98dd1`	Block 25,969,216`tx 0x60ed363…8cd5e1b`log 303 · tick 264607
Sep 13, 14:38	Sell	0.00000143 WBTC	$76,646.3524	$0.11	`0xccfdc55…3e7b22e`	Block 25,969,163`tx 0x72bea03…229c3f8`log 352 · tick 264607
Sep 13, 14:38	Sell	0.00027782 WBTC	$76,947.9027	$21.38	`0xccfdc55…3e7b22e`	Block 25,969,161`tx 0x4d6cd35…7a930cc`log 164 · tick 264607
Sep 13, 14:38	Sell	0.00052401 WBTC	$76,948.6472	$40.32	`0xde40b9e…9d7c615`	Block 25,969,161`tx 0x11a1374…686c27c`log 144 · tick 264607
Sep 13, 13:26	Buy	0.10181013 WBTC	$76,554.4115	$7,794.01	`0x2bb3302…dd28ce2`	Block 25,968,804`tx 0x3b999c7…308dd70`log 29 · tick 264607
Sep 13, 13:25	Buy	0.22166934 WBTC	$76,586.3638	$16,976.85	`0x05cd966…5a5e01f`	Block 25,968,798`tx 0x9d0d8ed…cdb0245`log 73 · tick 264604
Sep 13, 13:25	Buy	0.10008705 WBTC	$76,624.4182	$7,669.11	`0x82da823…8e25a4f`	Block 25,968,796`tx 0x749d5fc…8d855e0`log 44 · tick 264596
Sep 13, 13:24	Buy	0.02378627 WBTC	$76,592.988	$1,821.86	`0x82fab28…f5b4131`	Block 25,968,793`tx 0x6bf1f2e…bc05337`log 38 · tick 264592

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.