Ethereum · SushiSwap

WBTC / WETH

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,268,697.90
24-hour volume: $12,435.00
Network: Ethereum
Venue: SushiSwap

Pool price history

SushiSwap · Ethereum · WBTC close in USD, filtered pair bars

$77,578.57+23.01%Sep 13, 2026, 12 AM UTC

$83,352.07$61,171.56

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,268,697.90 total liquidity

Token 016.3950574 WBTC0x2260fac…bc2c599

USD price$77,156.58598 decimals

Token 1506.685435 WETH0xc02aaa3…c756cc2

USD price$2,503.916318 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.26%	$666.00
4 hours	+1.12%	$2,126.00
12 hours	+0.41%	$11,184.00
24 hours	0%	$12,435.00

Current quote price: $77,578.571
24h high: $77,586.6298
24h low: $76,722.8065

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,512.15
Transactions: 37
Unique traders: 24
Buy swaps: 32
Sell swaps: 5
Unique buyers: 22
Unique sellers: 3
Buy volume: $9,386.00
Sell volume: $2,126.00

Fee stack

Pool fees: $34.54
Base gas fees: $0.71
Priority fees: $14.50
Builder tips: $2.95
L1 data fees: Unavailable
Total fees: $52.70
Average cost / trade: $1.42
Fees / volume: 0.458%
Gas / volume: 0.132%

Execution risk

MEV share of fees: 5.598%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:12	Sell	0.00808162 WBTC	$77,383.8589	$625.39	`0x2b25b37…2eb1073`	Block 25,969,933`tx 0xb2bdc8f…03e00d0`log 99
Sep 13, 17:12	Sell	0.00052365 WBTC	$77,356.3419	$40.51	`0xfc9928f…785e535`	Block 25,969,931`tx 0xefce9d0…de0bd4f`log 347
Sep 13, 16:12	Sell	0.01036378 WBTC	$77,195.4246	$800.04	`0x5b43453…cedefd1`	Block 25,969,631`tx 0x173a285…94df955`log 134
Sep 13, 16:09	Sell	0.00304395 WBTC	$77,136.2273	$234.80	`0x5b43453…cedefd1`	Block 25,969,620`tx 0x44e6df0…1158657`log 67
Sep 13, 16:06	Sell	0.00550809 WBTC	$77,133.3957	$424.86	`0x5b43453…cedefd1`	Block 25,969,604`tx 0x772978e…ff32020`log 164
Sep 13, 13:25	Buy	0.00279628 WBTC	$76,722.8065	$214.54	`0xf70da97…fa3dbef`	Block 25,968,800`tx 0xd77ec11…1803362`log 1945
Sep 13, 13:25	Buy	0.00216595 WBTC	$76,722.8065	$166.18	`0xcedd1a2…f7b4a4f`	Block 25,968,800`tx 0x4219c1d…75107fc`log 540
Sep 13, 13:25	Buy	0.00320176 WBTC	$76,722.8065	$245.65	`0x124ce84…83fddd5`	Block 25,968,799`tx 0x28c98c9…210554d`log 821
Sep 13, 13:25	Buy	0.01148953 WBTC	$76,722.8065	$881.51	`0xf72837a…02fa067`	Block 25,968,798`tx 0xb074f31…e2536ac`log 174
Sep 13, 13:22	Buy	0.00310849 WBTC	$76,722.8065	$238.49	`0x67b541c…feee8e4`	Block 25,968,785`tx 0x4711c89…6011d8b`log 973
Sep 13, 10:58	Buy	0.00178461 WBTC	$76,753.5474	$136.98	`0x5b43453…cedefd1`	Block 25,968,067`tx 0x2df7ce6…fc4aed5`log 135
Sep 13, 10:58	Buy	0.00226843 WBTC	$76,753.5474	$174.11	`0x5b43453…cedefd1`	Block 25,968,063`tx 0x7179a60…f84c457`log 160
Sep 13, 10:44	Buy	0.00856963 WBTC	$76,750.596	$657.72	`0x9e4858e…da8f3fd`	Block 25,967,993`tx 0x8e2c67d…b65ee2e`log 207
Sep 13, 09:33	Buy	0.00540625 WBTC	$76,749.4644	$414.93	`0x5b43453…cedefd1`	Block 25,967,643`tx 0x94d4921…344a994`log 146
Sep 13, 09:33	Buy	0.00250895 WBTC	$76,765.0586	$192.60	`0xc889754…cee5560`	Block 25,967,641`tx 0xcd5c268…fc61440`log 1001
Sep 13, 09:31	Buy	0.00655819 WBTC	$76,765.0586	$503.44	`0x82fab28…f5b4131`	Block 25,967,633`tx 0xc8c3dea…c4606bf`log 145
Sep 13, 09:24	Buy	0.01488779 WBTC	$76,893.3851	$1,144.77	`0x05cd966…5a5e01f`	Block 25,967,598`tx 0x27fb871…de01ee3`log 216
Sep 13, 08:40	Buy	0.0037757 WBTC	$76,943.5022	$290.52	`0x7b3ec09…eebc11a`	Block 25,967,377`tx 0x0ac1dd5…636dc85`log 528
Sep 13, 08:40	Buy	0.00453406 WBTC	$76,943.5022	$348.87	`0x2c3abbe…5742f6c`	Block 25,967,377`tx 0x72da2e6…80e3404`log 156
Sep 13, 08:40	Buy	0.00332959 WBTC	$76,943.5022	$256.19	`0x5b43453…cedefd1`	Block 25,967,376`tx 0x3acc7f0…b99715f`log 108

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.