Ethereum · Curve

CRVUSD / WBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,132,862.59
24-hour volume: $45,645.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · WBTC close in USD, filtered pair bars

$76,180.22+21.86%Sep 13, 2026, 12 AM UTC

$82,398.34$60,706.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,132,862.59 total liquidity

Token 04,134,996 CRVUSD0xf939e0a…7ac1b4e

USD price$0.99948418 decimals

Token 129.2579181 WBTC0x2260fac…bc2c599

USD price$77,383.6578 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.88%	$0.00
4 hours	-0.88%	$0.00
12 hours	-1.23%	$45,645.00
24 hours	-1.23%	$45,645.00

Current quote price: $76,180.2174
24h high: $78,175.3284
24h low: $76,180.2174

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $45,645.35
Transactions: 12
Unique traders: 11
Buy swaps: 1
Sell swaps: 11
Unique buyers: 1
Unique sellers: 10
Buy volume: $0.00
Sell volume: $45,646.00

Fee stack

Pool fees: $456.45
Base gas fees: $0.36
Priority fees: $0.19
Builder tips: $17.71
L1 data fees: Unavailable
Total fees: $474.72
Average cost / trade: $39.56
Fees / volume: 1.04%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 3.731%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:25	Sell	0.0373995989 CRVUSD	$0.999516	$0.04	`0xee2e5e7…d4ff335`	Block 25,969,998`tx 0x5e40426…9bd1326`log 1254
Sep 13, 11:12	Buy	2,152.62458 CRVUSD	$1.0077	$2,169.28	`0x5b43453…cedefd1`	Block 25,968,137`tx 0x6428d19…06dc80d`log 83
Sep 13, 09:25	Buy	15,540.725 CRVUSD	$1.0098	$15,693.12	`0xe1a7f44…3deee57`	Block 25,967,600`tx 0x5f2378c…67d5552`log 22
Sep 13, 09:24	Buy	1,955.42684 CRVUSD	$1.0116	$1,978.08	`0xc455e4a…35a32e8`	Block 25,967,598`tx 0x131c39d…cec49b2`log 282
Sep 13, 09:24	Buy	4,974.53111 CRVUSD	$1.0135	$5,041.85	`0x00c290a…7e3524d`	Block 25,967,597`tx 0xc833d26…de31ed1`log 207
Sep 13, 08:40	Buy	4,927.60412 CRVUSD	$1.0154	$5,003.52	`0x7dfa477…1d3d052`	Block 25,967,374`tx 0x82df89c…c75dc05`log 76
Sep 13, 08:39	Buy	2,584.83944 CRVUSD	$1.0182	$2,631.83	`0x7721f0d…83faca9`	Block 25,967,370`tx 0x6fd99bc…f72b4e0`log 131
Sep 13, 08:39	Buy	4,740.5458 CRVUSD	$1.0186	$4,828.59	`0x3112ed0…c9b06c6`	Block 25,967,369`tx 0xb958414…1125acd`log 43
Sep 13, 08:35	Buy	2,068.37885 CRVUSD	$1.0192	$2,108.01	`0x67f8ec5…696e8e1`	Block 25,967,350`tx 0xfaf6854…b0b1d47`log 54
Sep 13, 08:34	Buy	1,598.08166 CRVUSD	$1.0189	$1,628.26	`0x43234a6…968a872`	Block 25,967,344`tx 0x259a654…cd5c09c`log 296
Sep 13, 08:33	Buy	2,087.50047 CRVUSD	$1.0198	$2,128.87	`0x00c290a…7e3524d`	Block 25,967,342`tx 0xb45e2b5…3eadf94`log 233
Sep 13, 08:33	Buy	2,384.49149 CRVUSD	$1.0207	$2,433.91	`0x081c3fa…b59065d`	Block 25,967,341`tx 0x67a483d…5753a82`log 158
Sep 11, 18:22	Sell	8.35522266 CRVUSD	$1.0068	$8.41	`0x188970e…5e4c0eb`	Block 25,955,927`tx 0xde8179b…349a314`log 183
Sep 11, 18:06	Buy	16,431.3242 CRVUSD	$1.0012	$16,450.49	`0xb890a19…349db72`	Block 25,955,844`tx 0x5aefc56…012629b`log 148
Sep 11, 18:05	Buy	3,683.54285 CRVUSD	$1.0034	$3,696.06	`0xe1a7f44…3deee57`	Block 25,955,841`tx 0x3cbcc8c…cc5f2a1`log 747
Sep 11, 18:05	Buy	6,044.12044 CRVUSD	$1.0047	$6,072.26	`0x2261fd2…d278b4c`	Block 25,955,839`tx 0xc339ee0…3f89235`log 81
Sep 11, 18:04	Buy	1,857.54418 CRVUSD	$1.0048	$1,866.50	`0x2261fd2…d278b4c`	Block 25,955,836`tx 0xca87a6b…04c7054`log 194
Sep 11, 18:04	Buy	4,039.64771 CRVUSD	$1.0055	$4,061.99	`0x5b43453…cedefd1`	Block 25,955,834`tx 0x61bde43…88c4ca0`log 289
Sep 11, 18:03	Buy	5,945.13288 CRVUSD	$1.0063	$5,982.86	`0x67f8ec5…696e8e1`	Block 25,955,833`tx 0xf53454a…cbea38f`log 118
Sep 11, 18:03	Buy	13,465.6856 CRVUSD	$1.008	$13,572.99	`0xacd0c09…ef1939c`	Block 25,955,829`tx 0x537e8b4…f5d7433`log 94

Pool composition

The two token contracts that define this market

First token

CRVUSD

crvUSD0xf939e0a03fb07f59a73314e73794be0e57ac1b4e

First asset

Second token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.