Network 369 · UniswapV2

WBTC / WPLS

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $92,239.83
24-hour volume: $29,475.00
Network: Network 369
Venue: UniswapV2

Pool price history

UniswapV2 · Network 369 · WBTC close in USD, filtered pair bars

$244.20+6.02%Sep 13, 2026, 12 AM UTC

$332.47$208.52

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$92,239.83 total liquidity

Token 0377.728365 WBTC0x2260fac…bc2c599

USD price$244.19628 decimals

Token 17,768,922,770 WPLS0xa1077a2…d0f9a27

USD price$0.0000118718 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	-0.09%	$42.00
1 hour	+1.13%	$4,419.00
4 hours	+0.82%	$10,261.00
12 hours	+0.44%	$16,000.00
24 hours	+0.19%	$29,475.00

Current quote price: $244.1962
24h high: $250.9203
24h low: $232.3502

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,328.00
Transactions: 1,006
Unique traders: 406
Buy swaps: 278
Sell swaps: 728
Unique buyers: 158
Unique sellers: 281
Buy volume: $12,439.00
Sell volume: $10,889.00

Fee stack

Pool fees: $70.03
Base gas fees: $0.90
Priority fees: $0.79
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $71.71
Average cost / trade: $0.07
Fees / volume: 0.307%
Gas / volume: 0.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:56	Sell	0.00104285 WBTC	$243.4887	$0.25	`0x9893a93…831b6e3`	Block 27,536,859`tx 0xbd35605…b86c12d`log 751
Sep 13, 17:56	Sell	0.00040157 WBTC	$243.4896	$0.10	`0x7b3171a…728f2c3`	Block 27,536,859`tx 0xc59cd5f…b7f2310`log 727
Sep 13, 17:56	Sell	0.00255021 WBTC	$243.4915	$0.62	`0xa400710…38296e3`	Block 27,536,859`tx 0x9ce6df3…c535b6e`log 679
Sep 13, 17:56	Sell	0.00112279 WBTC	$243.4869	$0.27	`0x5065af8…66019b9`	Block 27,536,858`tx 0xf6f3faf…880e54c`log 48
Sep 13, 17:56	Sell	0.00540207 WBTC	$243.4911	$1.32	`0xa400710…38296e3`	Block 27,536,857`tx 0x241f79d…f586f9a`log 102
Sep 13, 17:56	Sell	0.00025181 WBTC	$243.4947	$0.06	`0x7b3171a…728f2c3`	Block 27,536,857`tx 0x72c6672…6ee8f3e`log 62
Sep 13, 17:55	Sell	0.00366482 WBTC	$243.4971	$0.89	`0xd65cc21…995134f`	Block 27,536,853`tx 0xd7e4a62…cbf4ae7`log 172
Sep 13, 17:55	Sell	0.00278644 WBTC	$243.5012	$0.68	`0xd48cc09…65fbb2c`	Block 27,536,852`tx 0xf74702b…20196a0`log 308
Sep 13, 17:55	Sell	0.00332853 WBTC	$243.5052	$0.81	`0x85c9d98…7652fe7`	Block 27,536,852`tx 0xa88b32a…02aa775`log 293
Sep 13, 17:55	Sell	0.00703137 WBTC	$243.5118	$1.71	`0xb1c9b8d…c49be78`	Block 27,536,852`tx 0xf8cfc19…d39d6bd`log 22
Sep 13, 17:54	Sell	0.00820472 WBTC	$243.5207	$2.00	`0x00b2d64…573b530`	Block 27,536,851`tx 0x059dfaf…f3190a5`log 185
Sep 13, 17:54	Sell	0.00109863 WBTC	$243.5267	$0.27	`0x7fd35c4…049c43c`	Block 27,536,851`tx 0x9c0187a…c220c10`log 134
Sep 13, 17:54	Sell	0.00836692 WBTC	$243.5328	$2.04	`0xa1a1303…5608469`	Block 27,536,850`tx 0x6926fb6…65c4d3f`log 274
Sep 13, 17:54	Sell	0.00717434 WBTC	$243.5428	$1.75	`0x01e6366…47024b0`	Block 27,536,850`tx 0xd0070e2…90be0b7`log 167
Sep 13, 17:54	Sell	0.00149939 WBTC	$243.5478	$0.37	`0x06a0502…1ea5ed9`	Block 27,536,849`tx 0x82be434…f8cd8d3`log 112
Sep 13, 17:54	Sell	0.00080925 WBTC	$243.5492	$0.20	`0x01e6366…47024b0`	Block 27,536,849`tx 0x70512e7…61c3012`log 82
Sep 13, 17:54	Sell	0.00209251 WBTC	$243.5575	$0.51	`0x69d983e…d175d78`	Block 27,536,848`tx 0xeefcaf9…ea47086`log 34
Sep 13, 17:53	Sell	0.00117533 WBTC	$243.5596	$0.29	`0x69d983e…d175d78`	Block 27,536,847`tx 0xd5610f0…12f80cc`log 91
Sep 13, 17:53	Sell	0.00162914 WBTC	$243.5614	$0.40	`0x69d983e…d175d78`	Block 27,536,846`tx 0x6ae74d2…8830cee`log 697
Sep 13, 17:53	Sell	0.00191227 WBTC	$243.5636	$0.47	`0xb9aee06…523d991`	Block 27,536,845`tx 0x8fd145e…d6f3e63`log 1040

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

WPLS

Wrapped Pulse0xa1077a294dde1b09bb078844df40758a5d0f9a27

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.