Ethereum · Uniswap

WBTC / WETH

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $254,362.09
24-hour volume: $420,011.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,499.75+33.01%Sep 13, 2026, 12 AM UTC

$2,590.74$1,805.06

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$254,362.09 total liquidity

Token 03.29672715 WBTC0x2260fac…bc2c599

USD price$77,155.94318 decimals

Token 195.8402367 WETH0xc02aaa3…c756cc2

USD price$2,503.905718 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.01%	$84.00
1 hour	+0.05%	$18,440.00
4 hours	+1.03%	$91,422.00
12 hours	-0.84%	$289,743.00
24 hours	-1.06%	$420,011.00

Current quote price: $2,499.7539
24h high: $2,528.643
24h low: $2,468.3194

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $352,249.00
Transactions: 1,203
Unique traders: 547
Buy swaps: 629
Sell swaps: 574
Unique buyers: 312
Unique sellers: 302
Buy volume: $169,225.00
Sell volume: $183,024.00

Fee stack

Pool fees: $35.23
Base gas fees: $25.21
Priority fees: $202.00
Builder tips: $82.00
L1 data fees: Unavailable
Total fees: $344.44
Average cost / trade: $0.29
Fees / volume: 0.098%
Gas / volume: 0.065%

Execution risk

MEV share of fees: 23.807%
Sandwich rate: 0.166%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:55	Sell	0.00095307 WBTC	$77,157.1912	$73.54	`0x2c13618…8c7dd57`	Block 25,970,149`tx 0xf9a4d56…3afc07c`log 59 · tick 264568
Sep 13, 17:55	Sell	0.00013106 WBTC	$77,157.1912	$10.11	`0x886bccd…06a40ba`	Block 25,970,146`tx 0xe6e89bf…b6c9c87`log 442 · tick 264568
Sep 13, 17:51	Sell	0.00433724 WBTC	$77,157.1912	$334.65	`0x5b43453…cedefd1`	Block 25,970,127`tx 0xd348634…c5f0022`log 16 · tick 264568
Sep 13, 17:50	Sell	0.00347703 WBTC	$77,157.1912	$268.28	`0xe75ed6f…9b46b0d`	Block 25,970,123`tx 0xfa0dd59…c71bce6`log 159 · tick 264570
Sep 13, 17:50	Buy	0.0129283 WBTC	$77,157.1912	$997.51	`0xb222da0…658f082`	Block 25,970,123`tx 0xc485657…c9f302e`log 109 · tick 264572
Sep 13, 17:50	Buy	0.00279487 WBTC	$77,157.1912	$215.64	`0xbc73cbf…1aea21c`	Block 25,970,122`tx 0x4dd5bec…805c76a`log 107 · tick 264566
Sep 13, 17:50	Sell	0.00346866 WBTC	$77,157.1912	$267.63	`0x08b00ce…bfd1e65`	Block 25,970,122`tx 0x227248e…760caee`log 95 · tick 264564
Sep 13, 17:50	Sell	0.002596 WBTC	$77,157.1912	$200.30	`0xa26d789…4a6aa4a`	Block 25,970,121`tx 0x398dd71…a6a69cd`log 475 · tick 264566
Sep 13, 17:49	Buy	0.01096173 WBTC	$77,157.1912	$845.78	`0x5a210aa…7484b72`	Block 25,970,118`tx 0x833e3f8…85f4375`log 140 · tick 264567
Sep 13, 17:49	Buy	2.91417603 WBTC	$77,157.1912	$224,849.64	`0xae2fc48…a1fae13`	Block 25,970,117`tx 0x7a49262…65977ad`log 56 · tick 264562
Sep 13, 17:49	Sell	0.00496417 WBTC	$77,157.1912	$383.02	`0x992c482…d4f0c57`	Block 25,970,117`tx 0xf25cfca…bcdfe94`log 49 · tick 260986
Sep 13, 17:49	Sell	2.91417589 WBTC	$77,157.1912	$224,849.63	`0xae2fc48…a1fae13`	Block 25,970,117`tx 0xcd38025…301f9e7`log 2 · tick 261001
Sep 13, 17:46	Sell	0.00294645 WBTC	$77,159.9719	$227.35	`0x5b43453…cedefd1`	Block 25,970,103`tx 0x2624dd0…5364968`log 77 · tick 264564
Sep 13, 17:45	Buy	0.00016074 WBTC	$77,159.9719	$12.40	`0xa847522…81854a4`	Block 25,970,099`tx 0x23e8fb5…f1e4c87`log 62 · tick 264566
Sep 13, 17:44	Sell	0.00540433 WBTC	$77,159.9719	$417.00	`0x5b43453…cedefd1`	Block 25,970,092`tx 0xd92e2b5…2c0657e`log 10 · tick 264566
Sep 13, 17:44	Sell	0.0040962 WBTC	$77,159.9719	$316.06	`0x0000002…422c5a7`	Block 25,970,090`tx 0x9b3df0a…f8f97bc`log 278 · tick 264568
Sep 13, 17:44	Buy	0.00376374 WBTC	$77,159.9719	$290.41	`0x3d59d7c…e69e1db`	Block 25,970,090`tx 0x281d2f7…30b258e`log 270 · tick 264570
Sep 13, 17:43	Sell	0.0055239 WBTC	$77,159.9719	$426.22	`0x59144cf…cc777e5`	Block 25,970,089`tx 0x4ef6ef8…979e782`log 230 · tick 264568
Sep 13, 17:43	Buy	0.01493064 WBTC	$77,159.9719	$1,152.05	`0xdeb5eb9…420a891`	Block 25,970,089`tx 0x332afea…0fc50d3`log 221 · tick 264571
Sep 13, 17:43	Buy	0.00422627 WBTC	$77,159.9719	$326.10	`0x5b43453…cedefd1`	Block 25,970,085`tx 0x21c66af…2ea0d19`log 7 · tick 264564

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.