Ethereum · Uniswap

WBTC / XAUt

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $766,713.91
24-hour volume: $13,776.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAUt close in USD, filtered pair bars

$4,373.53+0.36%Sep 13, 2026, 12 AM UTC

$4,627.46$4,273.62

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$766,713.91 total liquidity

Token 09.90795653 WBTC0x2260fac…bc2c599

USD price$77,383.6578 decimals

Token 185.202545 XAUt0x6874966…2782f38

USD price$4,353.8936 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.07%	$1,318.00
4 hours	+1.19%	$5,906.00
12 hours	+0.87%	$13,752.00
24 hours	+1.18%	$13,776.00

Current quote price: $4,373.5294
24h high: $4,373.7698
24h low: $4,322.0625

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13,751.63
Transactions: 28
Unique traders: 21
Buy swaps: 15
Sell swaps: 13
Unique buyers: 12
Unique sellers: 10
Buy volume: $7,844.00
Sell volume: $5,908.00

Fee stack

Pool fees: $41.25
Base gas fees: $0.49
Priority fees: $3.36
Builder tips: $3.11
L1 data fees: Unavailable
Total fees: $48.21
Average cost / trade: $1.72
Fees / volume: 0.351%
Gas / volume: 0.028%

Execution risk

MEV share of fees: 6.449%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:12	Sell	0.088067 XAUt	$4,361.016	$384.06	`0x115d0a4…b3ffb22`	Block 25,969,932`tx 0x329f3e2…e5471a3`log 248 · tick -17296
Sep 13, 17:10	Sell	0.116391 XAUt	$4,360.7324	$507.55	`0x45e6345…c7aadcc`	Block 25,969,924`tx 0x42c5ebc…998537d`log 159 · tick -17299
Sep 13, 17:10	Sell	0.097734 XAUt	$4,361.3278	$426.25	`0x0fc0697…65c140b`	Block 25,969,921`tx 0x9153029…233e71d`log 63 · tick -17303
Sep 13, 16:43	Sell	0.11467 XAUt	$4,358.0878	$499.74	`0x3131f20…a94c768`	Block 25,969,786`tx 0xb40f3f1…61ca804`log 222 · tick -17307
Sep 13, 16:41	Sell	0.075722 XAUt	$4,357.0377	$329.92	`0xd92c4e3…7a5b9b2`	Block 25,969,776`tx 0x25272ea…ad24927`log 42 · tick -17311
Sep 13, 14:58	Sell	0.04595 XAUt	$4,345.9259	$199.70	`0x5b43453…cedefd1`	Block 25,969,263`tx 0xad5056c…de662f9`log 35 · tick -17313
Sep 13, 14:50	Sell	0.081577 XAUt	$4,346.4834	$354.57	`0x5b43453…cedefd1`	Block 25,969,222`tx 0xfdd35c8…2a70781`log 15 · tick -17315
Sep 13, 14:39	Sell	0.205073 XAUt	$4,351.772	$892.43	`0xe4cb1cc…6cb45ab`	Block 25,969,166`tx 0x8179b96…3f376e2`log 188 · tick -17317
Sep 13, 14:38	Sell	0.113463 XAUt	$4,351.5396	$493.74	`0xbf7a18c…c742edf`	Block 25,969,163`tx 0x266296c…f1550bd`log 1346 · tick -17324
Sep 13, 14:37	Sell	0.078723 XAUt	$4,352.5333	$342.64	`0x2a31c7c…fedcfa9`	Block 25,969,157`tx 0x0489755…ec49377`log 90 · tick -17328
Sep 13, 14:36	Sell	0.06608 XAUt	$4,351.7544	$287.56	`0x5b43453…cedefd1`	Block 25,969,151`tx 0xa78c1ca…a4260df`log 88 · tick -17331
Sep 13, 14:16	Sell	0.152729 XAUt	$4,346.8257	$663.89	`0x4fa75ea…ec37cce`	Block 25,969,052`tx 0x1149127…bb34302`log 28 · tick -17333
Sep 13, 14:15	Sell	0.120655 XAUt	$4,346.5024	$524.43	`0x2a31c7c…fedcfa9`	Block 25,969,048`tx 0x87228c6…81c26df`log 195 · tick -17338
Sep 13, 09:25	Buy	0.482885 XAUt	$4,331.5184	$2,091.63	`0x44a7275…33c6ec5`	Block 25,967,600`tx 0x97540cb…284d374`log 155 · tick -17342
Sep 13, 09:24	Buy	0.204026 XAUt	$4,334.3507	$884.32	`0xab2f731…da099ff`	Block 25,967,597`tx 0x067cba6…45e0008`log 264 · tick -17326
Sep 13, 09:15	Buy	0.08395 XAUt	$4,338.2213	$364.19	`0x1057c85…e13ae31`	Block 25,967,553`tx 0x9a66ba3…a0113c8`log 164 · tick -17319
Sep 13, 08:56	Buy	0.082661 XAUt	$4,341.2553	$358.85	`0x5b43453…cedefd1`	Block 25,967,456`tx 0xe61956d…fab6955`log 21 · tick -17316
Sep 13, 08:40	Buy	0.091878 XAUt	$4,334.7885	$398.27	`0x0ca5dc4…2588e5e`	Block 25,967,374`tx 0x3add2bf…4f656c6`log 232 · tick -17313
Sep 13, 08:39	Buy	0.087241 XAUt	$4,334.6676	$378.16	`0x1af85d5…5db7335`	Block 25,967,371`tx 0x807aac4…3186060`log 201 · tick -17310
Sep 13, 08:39	Buy	0.088631 XAUt	$4,337.9397	$384.48	`0xe6680d0…2e7cca0`	Block 25,967,369`tx 0x234e5fe…4c9f0ef`log 166 · tick -17307

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.