Ethereum · Uniswap

WBTC / cbBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,658,414.63
24-hour volume: $1,515,505.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · cbBTC close in USD, filtered pair bars

$77,376.69+24.17%Sep 13, 2026, 12 AM UTC

$83,252.71$60,410.87

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,658,414.63 total liquidity

Token 047.4148447 WBTC0x2260fac…bc2c599

USD price$77,157.57918 decimals

Token 158.7958955 cbBTC0xcbb7c00…eed33bf

USD price$76,273.52478 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.09%	$202.00
4 hours	+1.64%	$3,316.00
12 hours	-0.12%	$527,380.00
24 hours	+0.08%	$1,515,505.00

Current quote price: $77,376.6873
24h high: $78,736.173
24h low: $75,662.9273

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,046,111.22
Transactions: 68
Unique traders: 54
Buy swaps: 53
Sell swaps: 15
Unique buyers: 43
Unique sellers: 14
Buy volume: $845,193.00
Sell volume: $200,915.00

Fee stack

Pool fees: $104.61
Base gas fees: $1.30
Priority fees: $3.98
Builder tips: $239.34
L1 data fees: Unavailable
Total fees: $349.24
Average cost / trade: $5.14
Fees / volume: 0.033%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 68.533%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:39	Sell	0.00261377 cbBTC	$77,368.5354	$202.22	`0xf1a0b11…49c60a2`	Block 25,970,067`tx 0xcdc6e4d…59b5087`log 110 · tick -2
Sep 13, 16:45	Buy	0.0272677 cbBTC	$77,450.9486	$2,111.91	`0xea78a12…3af70a9`	Block 25,969,800`tx 0x820a674…1aa3af8`log 547 · tick -2
Sep 13, 16:37	Sell	0.00079853 cbBTC	$77,371.622	$61.78	`0x5c6a3ae…d30747b`	Block 25,969,758`tx 0x2744c99…238ff72`log 1721 · tick -2
Sep 13, 16:34	Sell	0.00059907 cbBTC	$77,379.5377	$46.36	`0xc68d3ba…53c0ea0`	Block 25,969,745`tx 0x5833f29…a782bd7`log 933 · tick -2
Sep 13, 15:59	Sell	0.00181959 cbBTC	$76,470.9863	$139.15	`0xc68d3ba…53c0ea0`	Block 25,969,568`tx 0x8cb0614…ab08815`log 1381 · tick -2
Sep 13, 15:29	Sell	0.00599278 cbBTC	$76,378.2505	$457.72	`0x1ceacbb…69ee044`	Block 25,969,419`tx 0x8b152dc…6f80bc6`log 404 · tick -2
Sep 13, 15:06	Sell	0.00245677 cbBTC	$76,358.653	$187.60	`0x5410087…51e1372`	Block 25,969,301`tx 0x3700b2a…6c9ca24`log 515 · tick -2
Sep 13, 14:53	Sell	0.00143392 cbBTC	$76,499.9303	$109.69	`0xd5b8ffd…0a9d94a`	Block 25,969,237`tx 0x814a778…f4dc645`log 936 · tick -2
Sep 13, 13:57	Buy	0.39382357 cbBTC	$76,128.1296	$29,981.05	`0xb646197…34ef8f9`	Block 25,968,958`tx 0x2e7387f…4f9bf61`log 16 · tick -2
Sep 13, 13:49	Buy	0.06495362 cbBTC	$76,093.5327	$4,942.55	`0xbee355e…7f0ccca`	Block 25,968,916`tx 0xcf3cbcc…c4ddf8e`log 302 · tick -1
Sep 13, 13:48	Buy	0.00159605 cbBTC	$76,079.1942	$121.43	`0xa698be9…5d57742`	Block 25,968,911`tx 0xdd0bae7…122ef4a`log 189 · tick -1
Sep 13, 13:47	Buy	0.00026588 cbBTC	$76,070.2711	$20.23	`0x0f00505…c2f95c6`	Block 25,968,906`tx 0xad05a28…c164286`log 709 · tick -1
Sep 13, 13:39	Buy	0.00139689 cbBTC	$75,944.3969	$106.09	`0x0bde599…8bff786`	Block 25,968,870`tx 0xc1e7674…ccba03d`log 107 · tick -1
Sep 13, 13:26	Sell	0.0025962 cbBTC	$75,662.9273	$196.44	`0x5ae028a…f21341f`	Block 25,968,805`tx 0x2d4b8fc…31d0629`log 728 · tick -1
Sep 13, 13:09	Buy	0.00264292 cbBTC	$75,987.6215	$200.83	`0x4b82847…64f39f4`	Block 25,968,717`tx 0x49375c3…735ef9d`log 1171 · tick -1
Sep 13, 11:58	Buy	0.00446715 cbBTC	$76,176.7011	$340.29	`0xf1a0b11…49c60a2`	Block 25,968,364`tx 0x248575c…0b66dbf`log 222 · tick -1
Sep 13, 11:57	Buy	0.00064578 cbBTC	$76,175.121	$49.19	`0xdf8adfe…30eb40c`	Block 25,968,360`tx 0x1da1ce1…8e88309`log 334 · tick -1
Sep 13, 11:51	Buy	0.00075921 cbBTC	$76,178.8541	$57.84	`0xc68d3ba…53c0ea0`	Block 25,968,329`tx 0x4b72710…ed73513`log 316 · tick -1
Sep 13, 11:42	Buy	0.00059159 cbBTC	$76,161.2997	$45.06	`0xc68d3ba…53c0ea0`	Block 25,968,287`tx 0x53b5b70…d722812`log 378 · tick -1
Sep 13, 11:12	Buy	0.00087821 cbBTC	$75,905.6422	$66.66	`0x4d16ebd…5e1be30`	Block 25,968,136`tx 0xa47c0d9…0c40d6d`log 828 · tick -1

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.