Solana · Orca

cbBTC / WBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,645.81
24-hour volume: $8,005.00
Network: Solana
Venue: Orca

Pool price history

Orca · Solana · WBTC close in USD, filtered pair bars

$77,489.38+23.59%Sep 13, 2026, 12 AM UTC

$83,154.47$60,779.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,645.81 total liquidity

Token 00.27933767 cbBTCcbbtcf3aa…gw4iMij

USD price$77,489.77468 decimals

Token 10.24379481 WBTC5XZw2LKTy…sPDuVqQ

USD price$77,583.04218 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.25%	$4,861.00
4 hours	+0.66%	$5,567.00
12 hours	+0.04%	$6,900.00
24 hours	-0.09%	$8,005.00

Current quote price: $77,489.3758
24h high: $77,680.1329
24h low: $76,769.6374

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,199.07
Transactions: 97
Unique traders: 38
Buy swaps: 54
Sell swaps: 43
Unique buyers: 18
Unique sellers: 28
Buy volume: $3,417.00
Sell volume: $3,783.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.02
Priority fees: $1.72
Builder tips: $0.20
L1 data fees: Unavailable
Total fees: $1.93
Average cost / trade: $0.02
Fees / volume: 0.027%
Gas / volume: 0.024%

Execution risk

MEV share of fees: 10.249%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:45	Sell	0.00045905 WBTC	$77,450.9672	$35.55	`b619EzHSh…HkcqfG2`	Block 446,763,076`tx SGRtfuhX5…ztfAUHt`log 3 · tick -13
Sep 13, 17:44	Sell	0.00132769 WBTC	$77,451.2067	$102.83	`gtagyESa9…WyXWNdd`	Block 446,763,014`tx 2815znMVC…v1J8rvw`log 4 · tick -13
Sep 13, 17:44	Sell	0.00037538 WBTC	$77,458.4176	$29.08	`Ei1dmgYK1…1Gr34Ao`	Block 446,762,892`tx 4HPkb9at6…sCyCKG1`log 2 · tick -14
Sep 13, 17:30	Sell	0.00006908 WBTC	$77,575.7821	$5.36	`MenuxY5yM…5v5LzG6`	Block 446,760,347`tx 4HxUGwSrf…qproATz`log 2 · tick -14
Sep 13, 17:30	Sell	0.00004997 WBTC	$77,533.8838	$3.87	`78Bo7xxGW…AanhN7a`	Block 446,760,227`tx 3BqSYoYQt…prLB49e`log 2 · tick -14
Sep 13, 17:26	Sell	0.00015008 WBTC	$77,544.0461	$11.64	`FUJKrQhxW…ekgs9vL`	Block 446,759,547`tx 4GwLtmNf1…jKVKeEF`log 4 · tick -14
Sep 13, 17:26	Sell	0.0001048 WBTC	$77,519.6128	$8.12	`6AGp6zbGN…AeHmS8d`	Block 446,759,525`tx 2yhdotMB5…Z8whVGj`log 2 · tick -14
Sep 13, 17:25	Sell	0.00061761 WBTC	$77,557.1079	$47.90	`AjkDC1Kdk…Ss2qu4b`	Block 446,759,405`tx jRsvaFtXH…SX6fkhk`log 3 · tick -14
Sep 13, 17:25	Sell	0.00171079 WBTC	$77,566.5383	$132.70	`7dGrdJRYt…wYpuuUu`	Block 446,759,403`tx 3K4cBeaEa…ALv6su1`log 2 · tick -14
Sep 13, 17:25	Sell	0.00051192 WBTC	$77,574.2523	$39.71	`7dGrdJRYt…wYpuuUu`	Block 446,759,402`tx 2XFxe5N22…a6p5Hyb`log 1 · tick -15
Sep 13, 17:25	Sell	0.00259152 WBTC	$77,582.999	$201.06	`XUrKb2aK4…TJygPhF`	Block 446,759,376`tx 5p3RAci2n…iKVxtTc`log 6 · tick -15
Sep 13, 17:25	Sell	0.00043348 WBTC	$77,633.4046	$33.65	`XUrKb2aK4…TJygPhF`	Block 446,759,310`tx 47sCT6wib…Zwe4DUr`log 6 · tick -16
Sep 13, 17:24	Buy	0.00010006 WBTC	$77,686.3702	$7.77	`D6DBacaiJ…ff4hFuK`	Block 446,759,250`tx 5jvS6xmLH…WttnD9p`log 1 · tick -16
Sep 13, 17:23	Buy	0.00013343 WBTC	$77,720.7133	$10.37	`FUJKrQhxW…ekgs9vL`	Block 446,759,024`tx GV3DeoKYx…Ds9VnhB`log 4 · tick -16
Sep 13, 17:23	Sell	0.00003891 WBTC	$77,583.6169	$3.02	`UUAhspPgU…cbfV8yd`	Block 446,758,979`tx 3H9n7hDaC…5ec1xXw`log 2 · tick -16
Sep 13, 17:22	Buy	0.00017452 WBTC	$77,628.2373	$13.55	`FUJKrQhxW…ekgs9vL`	Block 446,758,792`tx 4gbeKQLz2…L731tvz`log 4 · tick -16
Sep 13, 17:22	Buy	0.00054719 WBTC	$77,642.5567	$42.49	`FUJKrQhxW…ekgs9vL`	Block 446,758,778`tx 5moqB766Y…61TNepD`log 3 · tick -16
Sep 13, 17:22	Buy	0.00012899 WBTC	$77,644.7331	$10.02	`XUrKb2aK4…TJygPhF`	Block 446,758,778`tx 2aWyaZ8w5…SgzwXfS`log 6 · tick -16
Sep 13, 17:22	Buy	0.00012899 WBTC	$77,644.7331	$10.02	`XUrKb2aK4…TJygPhF`	Block 446,758,778`tx 2rSFEpdL6…jAEVyiL`log 6 · tick -16
Sep 13, 17:22	Buy	0.00012509 WBTC	$77,649.656	$9.71	`AjkDC1Kdk…Ss2qu4b`	Block 446,758,776`tx 25Q1NvdyT…pkRtdDp`log 4 · tick -16

Pool composition

The two token contracts that define this market

First token

cbBTC

CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij

First asset

Second token

WBTC

Wrapped BTC5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ

WBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.