Solana · Raydium CLMM

WBTC / USDC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,650.81
24-hour volume: $41,553.00
Network: Solana
Venue: Raydium CLMM

Pool price history

Raydium CLMM · Solana · WBTC close in USD, filtered pair bars

$77,372.68+54.78%Sep 13, 2026, 12 AM UTC

$84,493.93$46,848.41

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,650.81 total liquidity

Token 05.09484692 WBTC5XZw2LKTy…sPDuVqQ

USD price$77,583.04218 decimals

Token 118,653.2696 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998686 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.06%	$31,037.00
4 hours	+0.5%	$31,667.00
12 hours	+0.06%	$35,231.00
24 hours	0%	$41,553.00

Current quote price: $77,372.6827
24h high: $79,291.2928
24h low: $76,123.6961

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $35,514.62
Transactions: 849
Unique traders: 242
Buy swaps: 403
Sell swaps: 446
Unique buyers: 188
Unique sellers: 181
Buy volume: $17,765.00
Sell volume: $17,758.00

Fee stack

Pool fees: $17.76
Base gas fees: $0.18
Priority fees: $7.59
Builder tips: $2.17
L1 data fees: Unavailable
Total fees: $27.70
Average cost / trade: $0.03
Fees / volume: 0.078%
Gas / volume: 0.022%

Execution risk

MEV share of fees: 7.825%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:52	Buy	0.00014964 WBTC	$77,379.0181	$11.58	`FKh7dJDoe…6dS9qqr`	Block 446,764,403`tx 5PpSR8c1M…sDohBGK`log 3 · tick 66516
Sep 13, 17:48	Sell	0.0000021 WBTC	$76,936.8976	$0.16	`LionX7R69…nxiVK6y`	Block 446,763,752`tx 2hhJjnNvy…1924oJi`log 2 · tick 66508
Sep 13, 17:48	Buy	0.00008889 WBTC	$77,326.58	$6.87	`78Bo7xxGW…AanhN7a`	Block 446,763,726`tx 3iRv84oJA…96cTz8F`log 2 · tick 66508
Sep 13, 17:45	Buy	0.00009779 WBTC	$77,290.6774	$7.56	`GR8519ECF…pM93TdY`	Block 446,763,076`tx sZ2LDY78N…dGHfEuS`log 2 · tick 66503
Sep 13, 17:45	Buy	0.00045905 WBTC	$77,157.8844	$35.42	`b619EzHSh…HkcqfG2`	Block 446,763,076`tx SGRtfuhX5…ztfAUHt`log 3 · tick 66503
Sep 13, 17:45	Sell	0.00030862 WBTC	$77,045.4464	$23.78	`4gppTRr9R…88EnzCk`	Block 446,763,076`tx 3JN3ffcet…oK5haKD`log 4 · tick 66503
Sep 13, 17:45	Sell	0.00011242 WBTC	$77,138.7873	$8.67	`5mms42AAj…yDsEWni`	Block 446,763,076`tx 5Lwf6TSSv…q8RrWgK`log 3 · tick 66503
Sep 13, 17:45	Sell	0.00011978 WBTC	$77,193.5263	$9.25	`Czr3X13TN…mvt3Z7n`	Block 446,763,076`tx 4ZVVx2dMF…wvkoCLt`log 3 · tick 66503
Sep 13, 17:44	Buy	0.00006953 WBTC	$77,283.7061	$5.37	`GR8519ECF…pM93TdY`	Block 446,763,014`tx 3TR1BjMTm…gWwp9ye`log 0 · tick 66502
Sep 13, 17:44	Buy	0.00132769 WBTC	$76,969.0239	$102.19	`gtagyESa9…WyXWNdd`	Block 446,763,014`tx 2815znMVC…v1J8rvw`log 4 · tick 66502
Sep 13, 17:44	Sell	0.00025514 WBTC	$76,651.118	$19.56	`DeJtWu9AF…WXpSXaN`	Block 446,763,014`tx 59bBMWbBd…rEUe2Jn`log 3 · tick 66502
Sep 13, 17:44	Sell	0.00025152 WBTC	$76,763.4595	$19.31	`9ytxYcqKm…T4sCqLJ`	Block 446,763,014`tx a1zjyt6Rh…kH1eWJR`log 3 · tick 66502
Sep 13, 17:44	Sell	0.00026705 WBTC	$76,878.7084	$20.53	`5f7qNJdLX…YftBsFN`	Block 446,763,014`tx 27whGBoRg…YvA541G`log 3 · tick 66502
Sep 13, 17:44	Sell	0.00022793 WBTC	$76,989.322	$17.55	`7iRJi7zvo…viLduME`	Block 446,763,014`tx 2JbAyBX3w…VgFyZRK`log 3 · tick 66502
Sep 13, 17:44	Sell	0.00030694 WBTC	$77,109.7222	$23.67	`6gFqpfzzj…Sxh3oUh`	Block 446,763,014`tx AuqnmpKP9…6u6esAR`log 3 · tick 66502
Sep 13, 17:44	Sell	0.00007832 WBTC	$77,197.1189	$6.05	`DVTzQjXtp…CyXWsrb`	Block 446,763,014`tx 5RreygmSa…bpofnEC`log 3 · tick 66502
Sep 13, 17:43	Sell	0.00000268 WBTC	$76,966.6113	$0.21	`LionX7R69…nxiVK6y`	Block 446,762,856`tx 4MWV1C6h3…wMpuqfa`log 2 · tick 66501
Sep 13, 17:39	Sell	0.00006992 WBTC	$77,226.928	$5.40	`projjosVC…s7yk416`	Block 446,762,062`tx y3SVysiTQ…YuTiiE8`log 0 · tick 66501
Sep 13, 17:39	Buy	0.00002239 WBTC	$77,320.2417	$1.73	`FamoiQ3tL…mwrrvXP`	Block 446,761,936`tx 3yK7UuytH…H7Q4Syq`log 2 · tick 66505
Sep 13, 17:36	Buy	0.00007441 WBTC	$77,302.214	$5.75	`78Bo7xxGW…AanhN7a`	Block 446,761,480`tx 4jyWfQHjv…SKoQMQJ`log 2 · tick 66504

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ

WBTC record

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.