Solana · Manifest

cbBTC / WBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $27,547.95
24-hour volume: $33,089.00
Network: Solana
Venue: Manifest

Pool price history

Manifest · Solana · cbBTC close in USD, filtered pair bars

$77,267.29+23.01%Sep 13, 2026, 12 AM UTC

$83,136.51$60,968.18

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$27,547.95 total liquidity

Token 00.14995564 cbBTCcbbtcf3aa…gw4iMij

USD price$77,311.35658 decimals

Token 10.355077 WBTC5XZw2LKTy…sPDuVqQ

USD price$77,583.04218 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.08%	$8,870.00
4 hours	+0.64%	$12,422.00
12 hours	0%	$21,444.00
24 hours	-0.2%	$33,089.00

Current quote price: $77,267.2878
24h high: $77,489.565
24h low: $76,555.6891

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $24,653.32
Transactions: 283
Unique traders: 109
Buy swaps: 177
Sell swaps: 106
Unique buyers: 86
Unique sellers: 52
Buy volume: $12,941.00
Sell volume: $11,723.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:52	Buy	0.00048386 WBTC	$77,372.6827	$37.44	`FKh7dJDoe…6dS9qqr`	Block 446,764,403`tx 5PpSR8c1M…sDohBGK`log 3
Sep 13, 17:45	Sell	0.00009779 WBTC	$77,266.5307	$7.56	`GR8519ECF…pM93TdY`	Block 446,763,076`tx sZ2LDY78N…dGHfEuS`log 2
Sep 13, 17:44	Sell	0.00006953 WBTC	$77,259.1807	$5.37	`GR8519ECF…pM93TdY`	Block 446,763,014`tx 3TR1BjMTm…gWwp9ye`log 0
Sep 13, 17:33	Sell	0.00056619 WBTC	$77,244.6723	$43.74	`98mbfPN77…EVqtLeJ`	Block 446,760,926`tx 3Fp2xoVsb…irJuKqE`log 5
Sep 13, 17:32	Sell	0.00007781 WBTC	$77,260.4201	$6.01	`4jjEXcFPX…y4GbetE`	Block 446,760,724`tx 5ttcJxnn1…tZrpeS1`log 2
Sep 13, 17:31	Sell	0.00041318 WBTC	$77,259.7386	$31.92	`MenuxY5yM…5v5LzG6`	Block 446,760,483`tx 2TWjoV8WB…k4jMpjC`log 2
Sep 13, 17:30	Sell	0.00066101 WBTC	$77,301.4826	$51.10	`GxDC9e7SP…4i4pXSq`	Block 446,760,322`tx 32Z2boB58…QMRNEvh`log 3
Sep 13, 17:30	Sell	0.00174129 WBTC	$77,276.3055	$134.56	`gtagyESa9…WyXWNdd`	Block 446,760,320`tx t8NTPTXzq…tzQxGaJ`log 4
Sep 13, 17:30	Sell	0.00165544 WBTC	$77,295.2207	$127.96	`gtagyESa9…WyXWNdd`	Block 446,760,221`tx 4d8w99vxN…gvDmo7r`log 4
Sep 13, 17:29	Sell	0.00010512 WBTC	$77,295.3785	$8.13	`Fx6yA3Hgo…hTWDu7B`	Block 446,760,112`tx AzgiKXFjT…WtAK6NB`log 3
Sep 13, 17:28	Sell	0.00174491 WBTC	$77,299.3666	$134.88	`D6DBacaiJ…ff4hFuK`	Block 446,760,002`tx 4r5BRLiyh…q7y9A6i`log 1
Sep 13, 17:28	Sell	0.00024578 WBTC	$77,309.5148	$19.00	`En3NPq8o9…2o2YuzP`	Block 446,759,965`tx 3MCm4mQq4…uK68WZG`log 2
Sep 13, 17:28	Sell	0.0002458 WBTC	$77,292.0109	$19.00	`UUAhspPgU…cbfV8yd`	Block 446,759,960`tx 4exqSg2SW…xgAqX86`log 4
Sep 13, 17:28	Sell	0.00131543 WBTC	$77,302.7552	$101.69	`GxDC9e7SP…4i4pXSq`	Block 446,759,950`tx 2vgSWsTjs…NvRccUd`log 4
Sep 13, 17:28	Sell	0.00020523 WBTC	$77,308.3477	$15.87	`UUAhspPgU…cbfV8yd`	Block 446,759,948`tx 3Qhe7axC5…Faqrpvh`log 4
Sep 13, 17:27	Sell	0.00002228 WBTC	$77,339.097	$1.72	`J6JfHcSER…4oyuaFs`	Block 446,759,805`tx 56gKrqLHy…tXuuMQh`log 4
Sep 13, 17:27	Sell	0.00002634 WBTC	$77,373.8449	$2.04	`4TondyuYA…eCdx48a`	Block 446,759,673`tx 3t6RFJXRJ…JCGxNR1`log 3
Sep 13, 17:26	Sell	0.00200492 WBTC	$77,337.7967	$155.06	`458aGtmE9…1m8Ukre`	Block 446,759,582`tx 3TygBM3nq…Z8NmVVw`log 2
Sep 13, 17:25	Sell	0.00013519 WBTC	$77,340.9248	$10.46	`J1VZvya1R…54g38zZ`	Block 446,759,416`tx raK8Mtpmg…9cz6uVh`log 5
Sep 13, 17:25	Sell	0.00021158 WBTC	$77,318.9262	$16.36	`D6DBacaiJ…ff4hFuK`	Block 446,759,402`tx 36mGQSUVe…ADczt9q`log 1

Pool composition

The two token contracts that define this market

First token

cbBTC

CBBTC Coinbase Wrapped BTCcbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij

First asset

Second token

WBTC

Wrapped BTC5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ

WBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.