First token
WBTC
Wrapped BTC5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQSolana · Raydium CLMM
WBTC / BTC
An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,633.49
- 24-hour volume
- $33,791.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · BTC close in USD, filtered pair bars
$0.000036−80.81%Sep 13, 2026, 12 AM UTC
$0.000254$0.000013
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,633.49 total liquidity
Token 00.11128061 WBTC
5XZw2LKTy…sPDuVqQUSD price$77,583.04218 decimals
Token 1399,783,871 BTC
Fkyg2JGZq…P6JPBzjUSD price$0.000036489 decimals
Rolling activity
Quote perspective: BTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +1.5% | $108.00 |
| 1 hour | -2.45% | $527.00 |
| 4 hours | -41.3% | $5,667.00 |
| 12 hours | -39.76% | $22,496.00 |
| 24 hours | -42.06% | $33,791.00 |
- Current quote price
- $0.00003648
- 24h high
- $0.00008182
- 24h low
- $0.00003563
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $26,141.58
- Transactions
- 212
- Unique traders
- 105
- Buy swaps
- 108
- Sell swaps
- 104
- Unique buyers
- 74
- Unique sellers
- 82
- Buy volume
- $11,489.00
- Sell volume
- $14,648.00
Fee stack
- Pool fees
- $261.42
- Base gas fees
- $0.08
- Priority fees
- $3.30
- Builder tips
- $0.02
- L1 data fees
- Unavailable
- Total fees
- $264.81
- Average cost / trade
- $1.25
- Fees / volume
- 1.013%
- Gas / volume
- 0.013%
Execution risk
- MEV share of fees
- 0.007%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,947,822.65 BTC | $0.00003655 | $107.74 | HQ6189CzZ…msAMcwh | Block 446,764,997tx 3cWR7SDCX…8BjJfJAlog 2 · tick 237815 | |
| Buy | 1,357,915.33 BTC | $0.00003619 | $49.14 | FKh7dJDoe…6dS9qqr | Block 446,764,403tx 5PpSR8c1M…sDohBGKlog 3 · tick 237961 | |
| Buy | 16,598.14 BTC | $0.00003601 | $0.60 | DcQNaByvs…86psQyz | Block 446,754,493tx 4wUuTt1x5…YF8oTb9log 3 · tick 238028 | |
| Buy | 16,599.4962 BTC | $0.00003601 | $0.60 | DcQNaByvs…86psQyz | Block 446,754,493tx 5tT8g7C3B…hSxJWAxlog 2 · tick 238028 | |
| Buy | 5,671.08114 BTC | $0.00003604 | $0.20 | freeupq4f…rZVEByC | Block 446,754,473tx 55oc8JNaj…PMGX8JDlog 1 · tick 238030 | |
| Buy | 6,257.92843 BTC | $0.000036 | $0.23 | freeupq4f…rZVEByC | Block 446,754,473tx 45AQY6Qqk…bfa2iL2log 1 · tick 238030 | |
| Sell | 10,000,000 BTC | $0.00003505 | $350.54 | 8rfYPXuSR…ygFuHZz | Block 446,754,473tx 44zG8jojU…T44d7oLlog 3 · tick 238030 | |
| Sell | 502,949.248 BTC | $0.00003595 | $18.08 | 3W9L3o21z…Lz3QtZw | Block 446,754,423tx 61PYrF4yL…2x9cWnnlog 2 · tick 237547 | |
| Sell | 502,949.248 BTC | $0.00003595 | $18.08 | 3W9L3o21z…Lz3QtZw | Block 446,753,857tx 5yYQ1F4mC…NM3ZHFzlog 2 · tick 237523 | |
| Buy | 1,895.43261 BTC | $0.00003793 | $0.07 | 89q3zEgHz…GEnVqB4 | Block 446,750,756tx 2zwstJ7WF…MdFS2r9log 2 · tick 237498 | |
| Buy | 15,741.0333 BTC | $0.00003793 | $0.60 | capsFrvPs…uB5UCsZ | Block 446,750,132tx 5pM2c4pVm…MDc79hwlog 2 · tick 237498 | |
| Buy | 15,742.2859 BTC | $0.00003793 | $0.60 | 7nwPXZNhB…nAAcvMf | Block 446,749,977tx 4DZWMa99j…frEsbiqlog 3 · tick 237499 | |
| Buy | 15,743.5386 BTC | $0.00003792 | $0.60 | DcQNaByvs…86psQyz | Block 446,749,977tx 4ZEuSWWoT…EkjNkBhlog 3 · tick 237499 | |
| Buy | 15,765.4006 BTC | $0.00003792 | $0.60 | 3nMNd89Ax…qXFHyyH | Block 446,749,977tx 4YoFyEAbr…5AyzKeVlog 2 · tick 237499 | |
| Sell | 3,062,037.59 BTC | $0.00003633 | $111.24 | 9Mczhw1PS…pGZPD1T | Block 446,749,678tx 5Z8X6cwDm…6GVRssGlog 3 · tick 237501 | |
| Buy | 51,875.8275 BTC | $0.00003847 | $2.00 | 3nMNd89Ax…qXFHyyH | Block 446,748,890tx 4J78HNMr5…Px5k5AJlog 2 · tick 237351 | |
| Buy | 2,578.92116 BTC | $0.00003868 | $0.10 | GvyLS9WFx…8i5z7m1 | Block 446,748,560tx 3uqzayr3p…J7r85Kvlog 2 · tick 237353 | |
| Sell | 609,364.369 BTC | $0.00003662 | $22.32 | F1Z7BipmJ…VsVhtAn | Block 446,748,559tx 2mQwumynm…Ae5Fbinlog 2 · tick 237353 | |
| Buy | 25,025.0721 BTC | $0.00003859 | $0.97 | CQwT1byuH…DBWxcWt | Block 446,748,300tx K8jXfuNd7…R4E1Fbmlog 4 · tick 237323 | |
| Sell | 12,351,301.7 BTC | $0.00003782 | $467.17 | AQBbMy8KW…ZqHYjT2 | Block 446,748,300tx 2oHrcHxkg…s1Bnfqolog 3 · tick 237323 |
Pool composition
The two token contracts that define this market
Second token
BTC
Balls Tingling CoinFkyg2JGZqMrYw8gavFZFfpgao9qGib57WRE4ZP6JPBzjHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.