First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Orca
SOL / WBTC
An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,724.58
- 24-hour volume
- $6,255.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · WBTC close in USD, filtered pair bars
$77,119.10+23.38%Sep 13, 2026, 12 AM UTC
$82,905.36$60,228.83
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,724.58 total liquidity
Token 086.2141506 SOL
So1111111…1111112USD price$101.19669 decimals
Token 10.09889178 WBTC
5XZw2LKTy…sPDuVqQUSD price$77,583.04218 decimals
Rolling activity
Quote perspective: WBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.05% | $1,932.00 |
| 4 hours | +0.83% | $2,821.00 |
| 12 hours | -0.56% | $5,232.00 |
| 24 hours | -0.69% | $6,255.00 |
- Current quote price
- $77,119.1046
- 24h high
- $77,881.6392
- 24h low
- $75,942.6709
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,421.99
- Transactions
- 94
- Unique traders
- 46
- Buy swaps
- 61
- Sell swaps
- 33
- Unique buyers
- 32
- Unique sellers
- 27
- Buy volume
- $3,026.00
- Sell volume
- $2,394.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.02
- Priority fees
- $3.41
- Builder tips
- $1.97
- L1 data fees
- Unavailable
- Total fees
- $5.40
- Average cost / trade
- $0.06
- Fees / volume
- 0.1%
- Gas / volume
- 0.063%
Execution risk
- MEV share of fees
- 36.426%
- Sandwich rate
- 0%
- MEV risk
- High
- Fee regime
- MEV Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0013262 WBTC | $76,379.8553 | $101.29 | Cbs9GKpYm…TYopi8m | Block 446,761,015tx 5rgTHvnEQ…UNSUL4Clog 4 · tick -89419 | |
| Sell | 0.00090378 WBTC | $76,667.7237 | $69.29 | Cbs9GKpYm…TYopi8m | Block 446,759,597tx 58pX1ENFB…hvciDWMlog 4 · tick -89428 | |
| Sell | 0.00007558 WBTC | $76,613.7748 | $5.79 | CQxTmAZ9r…BdrcM5L | Block 446,759,487tx 551qu8tq5…g1KTGeVlog 3 · tick -89434 | |
| Sell | 0.00080886 WBTC | $76,620.0606 | $61.97 | CQxTmAZ9r…BdrcM5L | Block 446,759,476tx 3ARhNsB1c…Px4k9jZlog 4 · tick -89434 | |
| Sell | 0.00007031 WBTC | $76,666.7198 | $5.39 | FmLYVETQa…tLqPGYH | Block 446,758,901tx 4LBm1Rkjp…oGcgdSflog 4 · tick -89440 | |
| Sell | 0.00202731 WBTC | $76,640.3316 | $155.37 | 9WpwXpuVz…q3SMoje | Block 446,758,644tx 46QxDTjMb…R1GDxEGlog 4 · tick -89440 | |
| Sell | 0.00211406 WBTC | $76,715.598 | $162.18 | CX1ZF6B34…GSxCtUi | Block 446,758,608tx 3rPZs1NeL…ZWu8PXmlog 4 · tick -89453 | |
| Sell | 0.00138684 WBTC | $76,517.3767 | $106.12 | AMDEmVocL…g4crMXg | Block 446,758,469tx 2tb6GRvq8…kkpZjv8log 3 · tick -89467 | |
| Sell | 0.00014745 WBTC | $76,867.7809 | $11.33 | FUJKrQhxW…ekgs9vL | Block 446,758,464tx aXR2iYjja…yDbrfiXlog 3 · tick -89476 | |
| Sell | 0.00341291 WBTC | $76,947.9471 | $262.62 | XUrKb2aK4…TJygPhF | Block 446,758,458tx 2cTpjxP1r…fL8pZsDlog 6 · tick -89477 | |
| Buy | 0.00290172 WBTC | $78,854.443 | $228.81 | DtvmxrTAC…oGvMVKx | Block 446,758,427tx 32Bu2RwyE…x2aHk5hlog 4 · tick -89499 | |
| Buy | 0.00480703 WBTC | $78,461.8192 | $377.17 | 4LeQ2gYL7…wE3CGE4 | Block 446,758,392tx 343mRT5Jf…yoXkB4Mlog 3 · tick -89480 | |
| Sell | 0.00060373 WBTC | $76,741.1945 | $46.33 | AMDEmVocL…g4crMXg | Block 446,758,389tx 2kvEZLEtA…xob47tDlog 3 · tick -89448 | |
| Buy | 0.00289881 WBTC | $78,241.2904 | $226.81 | DtvmxrTAC…oGvMVKx | Block 446,758,388tx 67qctZHRo…ujwdwy5log 3 · tick -89452 | |
| Buy | 0.00064696 WBTC | $78,160.8029 | $50.57 | Cbs9GKpYm…TYopi8m | Block 446,758,372tx 4JaD8LNqZ…P4NZ5yPlog 7 · tick -89433 | |
| Buy | 0.00077671 WBTC | $78,134.5428 | $60.69 | AMDEmVocL…g4crMXg | Block 446,758,362tx KCbA6VYxQ…mULa4Bclog 3 · tick -89429 | |
| Buy | 0.00000093 WBTC | $77,800.3935 | $0.07 | 89q3zEgHz…GEnVqB4 | Block 446,750,756tx 2zwstJ7WF…MdFS2r9log 2 · tick -89424 | |
| Sell | 0.00052962 WBTC | $76,345.1143 | $40.43 | As9AD6Kbi…QRjoB8b | Block 446,745,269tx 2H3tCZakD…D1vrQbZlog 4 · tick -89424 | |
| Sell | 0.00134474 WBTC | $76,392.337 | $102.73 | 4SuDNPGWw…6HNbHG7 | Block 446,745,269tx RSm8iYi4y…zbHzJFGlog 4 · tick -89424 | |
| Sell | 0.00085756 WBTC | $76,447.1493 | $65.56 | 2c2E9hsZr…Eb4wH3J | Block 446,745,269tx 22E3KfGgG…1q8oHxzlog 4 · tick -89424 |
Pool composition
The two token contracts that define this market
Second token
WBTC
Wrapped BTC5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.