Robinhood Chain · Uniswap

USDG / WDAY

An indexed onchain market containing WDAY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,209.12
24-hour volume: $1,680.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WDAY close in USD, filtered pair bars

$176.45−11.31%Sep 13, 2026, 12 AM UTC

$204.87$173.87

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,209.12 total liquidity

Token 05,208.75962 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 194.5518547 WDAY0x82da464…94a9caa

USD price$176.454818 decimals

Rolling activity

Quote perspective: WDAY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.48%	$315.00
4 hours	-2.45%	$1,606.00
12 hours	-2.45%	$1,606.00
24 hours	-2.38%	$1,680.00

Current quote price: $176.4548
24h high: $180.8958
24h low: $176.4548

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,606.03
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $1,606.00

Fee stack

Pool fees: $32.12
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $32.22
Average cost / trade: $16.11
Fees / volume: 2.006%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Sell	1.82052512 WDAY	$173.1685	$315.26	`0xa9c53de…3c598dd`	Block 61,917,435`tx 0x2eb915f…8a616fc`log 12 · tick 224589
Sep 13, 08:13	Sell	7.36346606 WDAY	$175.2938	$1,290.77	`0xa06905a…8ee8fc3`	Block 61,806,118`tx 0x8374bd6…9e69326`log 78 · tick 224541
Sep 12, 19:13	Sell	0.133165361 WDAY	$177.132	$23.59	`0x4cd00e3…338bc31`	Block 61,344,262`tx 0xe7b929b…6916f82`log 66 · tick 224346
Sep 12, 18:46	Buy	0.270444047 WDAY	$184.6849	$49.95	`0x52ac3b8…f9d2cd7`	Block 61,328,713`tx 0xdc567f9…b90ebf4`log 37 · tick 224342
Sep 12, 05:05	Sell	0.192187796 WDAY	$177.0052	$34.02	`0x87b7440…e53c4a5`	Block 60,843,876`tx 0x7eabf84…7fb0414`log 23 · tick 224349
Sep 12, 04:50	Sell	5.01200112 WDAY	$178.2445	$893.36	`0xd8ab8a0…7293bd9`	Block 60,835,301`tx 0xe26bcb6…7322255`log 15 · tick 224344
Sep 12, 02:00	Sell	0.00991087971 WDAY	$179.4774	$1.78	`0x769042c…78536c0`	Block 60,734,477`tx 0x1aad425…9ec1c91`log 35 · tick 224210
Sep 12, 01:28	Sell	0.0772932248 WDAY	$179.4588	$13.87	`0x51456d5…5b92cb9`	Block 60,716,140`tx 0x5e80e2c…f852212`log 39 · tick 224210
Sep 11, 13:51	Buy	0.48088563 WDAY	$187.1509	$90.00	`0x9f623d1…98815a4`	Block 60,306,065`tx 0x5a5c409…becf3f9`log 154 · tick 224208
Sep 11, 10:30	Sell	0.0230855342 WDAY	$179.2721	$4.14	`0x15dce43…568ebde`	Block 60,187,840`tx 0x54be65f…e9d43cf`log 70 · tick 224219
Sep 11, 10:14	Sell	0.0343172693 WDAY	$179.2784	$6.15	`0x15dce43…568ebde`	Block 60,178,413`tx 0x8d5d9b6…ab51136`log 85 · tick 224219
Sep 11, 10:03	Sell	0.0593434956 WDAY	$179.2853	$10.64	`0x15dce43…568ebde`	Block 60,171,892`tx 0x9ba517e…aa9792b`log 15 · tick 224218
Sep 11, 00:02	Buy	1.18650859 WDAY	$186.9656	$221.84	`0x1e9891b…506eed5`	Block 59,816,617`tx 0x31ac089…058063a`log 7 · tick 224218
Sep 10, 14:49	Sell	0.0165074417 WDAY	$179.1148	$2.96	`0x770ed10…3a21f79`	Block 59,487,444`tx 0x9898cb6…82409c8`log 54 · tick 224229
Sep 10, 14:46	Buy	1.70041472 WDAY	$186.7156	$317.49	`0x1d9e587…5cdda53`	Block 59,485,139`tx 0x870358f…3228c73`log 34 · tick 224229
Sep 10, 14:45	Sell	1.96191643 WDAY	$178.9821	$351.15	`0x590a2dd…dda6d3d`	Block 59,485,015`tx 0x0ab34ff…5192989`log 60 · tick 224245
Sep 10, 13:49	Buy	6.39969773 WDAY	$186.3353	$1,192.49	`0x1d9e587…5cdda53`	Block 59,451,698`tx 0x0b45bc1…efedb9f`log 11 · tick 224227
Sep 10, 13:41	Sell	0.106492284 WDAY	$178.0286	$18.96	`0xa5178bf…ddfe442`	Block 59,446,492`tx 0x22c9e30…ce0e237`log 54 · tick 224288
Sep 10, 13:31	Buy	2.01955048 WDAY	$185.5993	$374.83	`0x772890c…6195028`	Block 59,440,667`tx 0xff7b317…61ca12c`log 24 · tick 224287
Sep 10, 13:30	Buy	2.15747783 WDAY	$185.23	$399.63	`0x4a438c7…0bffbbe`	Block 59,440,382`tx 0x0304ff0…ec57677`log 89 · tick 224306

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

WDAY

Workday0x82da4646242e1d962e96e932269dc644c94a9caa

WDAY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WDAY issuer, backing model, and network availability remain source-backed on the token record.