First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / WDAY
An indexed onchain market containing WDAY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $12,533.53
- 24-hour volume
- $46.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WDAY close in USD, filtered pair bars
$176.74−15.32%Sep 13, 2026, 12 AM UTC
$211.92$173.55
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$12,533.53 total liquidity
Token 012,530.0006 USDG
0x5fc5360…6f1d168USD price$1.00036 decimals
Token 1160.250087 WDAY
0x82da464…94a9caaUSD price$176.454818 decimals
Rolling activity
Quote perspective: WDAY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -2.23% | $46.00 |
| 4 hours | -2.24% | $46.00 |
| 12 hours | -2.24% | $46.00 |
| 24 hours | -2.24% | $46.00 |
- Current quote price
- $176.745
- 24h high
- $180.8025
- 24h low
- $176.745
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $45.92
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $46.00
Fee stack
- Pool fees
- $1.38
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.42
- Average cost / trade
- $1.42
- Fees / volume
- 3.086%
- Gas / volume
- 0.086%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.265080471 WDAY | $173.2187 | $45.92 | 0xa9c53de…3c598dd | Block 61,917,435tx 0x2eb915f…8a616fclog 6 · tick 224573 | |
| Buy | 0.145800754 WDAY | $185.9102 | $27.11 | 0x475860c…4680379 | Block 58,708,908tx 0xa17cc0e…912395clog 47 · tick 224347 | |
| Buy | 0.00134730589 WDAY | $185.2519 | $0.25 | 0x848d630…3c2f79b | Block 58,704,258tx 0x311f408…f08fc57log 15 · tick 224417 | |
| Buy | 0.131838614 WDAY | $184.6831 | $24.35 | 0xff7f588…b70bdac | Block 58,249,775tx 0x23d7413…a025f01log 2 · tick 224418 | |
| Sell | 0.237457533 WDAY | $173.8355 | $41.28 | 0x1caa196…7621c90 | Block 58,227,079tx 0x6fd9ff4…016726blog 25 · tick 224481 | |
| Buy | 0.106182529 WDAY | $185.6599 | $19.71 | 0x6e2749b…0e00fb7 | Block 58,045,884tx 0x08763a3…40429bclog 54 · tick 224370 | |
| Buy | 0.559979156 WDAY | $182.6567 | $102.28 | 0xcd6d31b…4f58355 | Block 57,958,503tx 0x62bb514…8c3a9adlog 80 · tick 224423 | |
| Buy | 0.446278972 WDAY | $178.1271 | $79.49 | 0xd71212b…a816397 | Block 57,958,077tx 0x622824f…f966742log 66 · tick 224698 | |
| Sell | 0.380406298 WDAY | $166.9333 | $63.50 | 0xc33cc5a…d84ba77 | Block 57,958,076tx 0x89611c1…38fc095log 133 · tick 224925 | |
| Sell | 0.544642658 WDAY | $170.7172 | $92.98 | 0x0f81361…0d9e71f | Block 57,956,248tx 0xe39d3f4…09db3dalog 16 · tick 224738 | |
| Sell | 0.958746815 WDAY | $176.8742 | $169.58 | 0x4d97377…e34ab0b | Block 57,956,184tx 0x0a2cf2c…dae2d75log 12 · tick 224477 | |
| Sell | 0.446601609 WDAY | $179.9916 | $80.38 | 0xc45736e…2763ec8 | Block 57,953,554tx 0x8c851f6…b355be8log 35 · tick 224090 | |
| Buy | 0.0473427266 WDAY | $191.89 | $9.08 | 0xf3d09a3…24c7c3c | Block 57,952,603tx 0xec9b9b7…b12dd87log 178 · tick 224066 | |
| Sell | 0.00203785378 WDAY | $180.1699 | $0.37 | 0x66a4a89…bb1f0af | Block 57,950,252tx 0xdb7176e…76622aclog 9 · tick 224068 | |
| Buy | 0.102502861 WDAY | $191.8168 | $19.66 | 0x0f81361…0d9e71f | Block 57,949,756tx 0x7a561c7…f0084aelog 71 · tick 224068 | |
| Sell | 0.661751007 WDAY | $180.3895 | $119.37 | 0xf47cb7e…2c88067 | Block 57,948,906tx 0xa84d1d3…71e8b20log 120 · tick 224074 | |
| Buy | 0.127802264 WDAY | $192.382 | $24.59 | 0x4d97377…e34ab0b | Block 57,948,875tx 0xa88e481…ef24b9blog 62 · tick 224038 | |
| Buy | 0.897125357 WDAY | $191.8279 | $172.09 | 0x4d97377…e34ab0b | Block 57,948,849tx 0x703975f…a7e6e32log 15 · tick 224045 | |
| Sell | 1.18250424 WDAY | $180.2518 | $213.15 | 0x4d97377…e34ab0b | Block 57,948,799tx 0xffb1e9f…5d18d4clog 99 · tick 224095 | |
| Sell | 0.0642370827 WDAY | $180.8658 | $11.62 | 0xfafb803…5e53f16 | Block 57,948,674tx 0x53e2d9b…0df3a36log 48 · tick 224031 |
Pool composition
The two token contracts that define this market
Second token
WDAY
Workday0x82da4646242e1d962e96e932269dc644c94a9caaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WDAY issuer, backing model, and network availability remain source-backed on the token record.