Robinhood Chain · Uniswap

USDG / WDAY

An indexed onchain market containing WDAY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $186.95
24-hour volume: $357.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WDAY close in USD, filtered pair bars

$177.28−5.34%Sep 13, 2026, 12 AM UTC

$188.27$176.28

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$186.95 total liquidity

Token 0186.961322 USDG0x5fc5360…6f1d168

USD price$0.9999396 decimals

Token 118.2468976 WDAY0x82da464…94a9caa

USD price$177.307618 decimals

Rolling activity

Quote perspective: WDAY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.5%	$357.00
12 hours	-1.5%	$357.00
24 hours	-1.5%	$357.00

Current quote price: $177.2784
24h high: $179.9852
24h low: $177.2784

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $357.21
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $357.00

Fee stack

Pool fees: $5.36
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.41
Average cost / trade: $5.41
Fees / volume: 1.516%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:13	Sell	2.03230536 WDAY	$175.7664	$357.21	`0xa06905a…8ee8fc3`	Block 61,806,118`tx 0x8374bd6…9e69326`log 72 · tick 224543
Sep 12, 09:10	Buy	0.136104026 WDAY	$182.8147	$24.88	`0x9efc878…d59d605`	Block 60,988,813`tx 0xc9a2722…9bcd02d`log 18 · tick 224392
Sep 12, 04:50	Sell	0.556889014 WDAY	$177.2957	$98.73	`0xd8ab8a0…7293bd9`	Block 60,835,301`tx 0xe26bcb6…7322255`log 11 · tick 224402
Sep 12, 01:23	Sell	2.3866672 WDAY	$179.2491	$427.81	`0xd8ab8a0…7293bd9`	Block 60,712,837`tx 0x7463c0e…7f464c9`log 21 · tick 224361
Sep 11, 17:00	Sell	0.00571852853 WDAY	$180.8885	$1.03	`0x317251f…3d13dfb`	Block 60,416,833`tx 0x4f682e9…60ebb99`log 83 · tick 224182
Sep 11, 15:55	Sell	0.135399254 WDAY	$180.9946	$24.51	`0xf9b8585…d8ba5f0`	Block 60,378,710`tx 0xf610eae…8bc8999`log 97 · tick 224181
Sep 11, 15:54	Sell	0.195399254 WDAY	$181.2534	$35.42	`0xf9b8585…d8ba5f0`	Block 60,377,871`tx 0xa7bbc6c…de09808`log 8 · tick 224169
Sep 11, 13:51	Buy	0.858420869 WDAY	$186.385	$160.00	`0x9f623d1…98815a4`	Block 60,306,065`tx 0x5a5c409…becf3f9`log 147 · tick 224152
Sep 11, 08:37	Sell	0.524764452 WDAY	$180.0918	$94.51	`0x4cacd0d…6918a9a`	Block 60,121,163`tx 0xa340edc…f174551`log 14 · tick 224255
Sep 11, 08:36	Sell	0.070071 WDAY	$180.7309	$12.66	`0x83f8e78…99cda63`	Block 60,120,154`tx 0x5748df4…0f222e9`log 1 · tick 224193
Sep 11, 08:30	Sell	0.0262671615 WDAY	$180.8754	$4.75	`0x15dce43…568ebde`	Block 60,116,822`tx 0x2c0e47f…0e9e60c`log 52 · tick 224185
Sep 11, 08:19	Sell	0.00947244599 WDAY	$180.8755	$1.71	`0x650d9ef…5926603`	Block 60,110,435`tx 0xfc90906…00df489`log 20 · tick 224182
Sep 10, 16:41	Sell	0.0122654574 WDAY	$180.8846	$2.22	`0x4824514…c187328`	Block 59,553,947`tx 0x4606e02…3be0fe3`log 26 · tick 224181
Sep 10, 16:00	Sell	0.0108463196 WDAY	$180.9291	$1.96	`0x889bc36…6b47055`	Block 59,529,165`tx 0xde3c2e3…298bb1e`log 86 · tick 224179
Sep 10, 14:46	Buy	0.982418645 WDAY	$185.7673	$182.50	`0x1d9e587…5cdda53`	Block 59,485,139`tx 0x870358f…3228c73`log 29 · tick 224178
Sep 10, 14:45	Sell	0.632535683 WDAY	$179.4865	$113.53	`0x590a2dd…dda6d3d`	Block 59,485,015`tx 0x0ab34ff…5192989`log 64 · tick 224296
Sep 10, 13:53	Sell	0.365636325 WDAY	$180.5311	$66.01	`0xa06905a…8ee8fc3`	Block 59,453,977`tx 0x4b65c61…a202128`log 13 · tick 224221
Sep 10, 13:49	Buy	0.712098274 WDAY	$186.0682	$132.50	`0x1d9e587…5cdda53`	Block 59,451,698`tx 0x0b45bc1…efedb9f`log 7 · tick 224178
Sep 10, 13:30	Buy	0.405617022 WDAY	$184.8205	$74.97	`0x772890c…6195028`	Block 59,440,098`tx 0x7324702…5a7e4db`log 43 · tick 224264
Sep 10, 13:28	Buy	1.28364792 WDAY	$182.9685	$234.87	`0x1d9e587…5cdda53`	Block 59,439,225`tx 0x69a8cac…0f85b27`log 22 · tick 224312

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

WDAY

Workday0x82da4646242e1d962e96e932269dc644c94a9caa

WDAY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WDAY issuer, backing model, and network availability remain source-backed on the token record.