First token
SHINGLED
Shingled0xd3c0667c2d58f8d1290f9391a781c77969131e18Robinhood Chain · Uniswap
SHINGLED / WDC
An indexed onchain market containing WDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2.62
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHINGLED close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2.62 total liquidity
Token 0999,966,835 SHINGLED
0xd3c0667…9131e18USD price$0.0000215618 decimals
Token 10.00573061886 WDC
0xf525973…2277d3eUSD price$456.759718 decimals
Rolling activity
Quote perspective: SHINGLED
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.0000206
- 24h high
- $0.0000206
- 24h low
- $0.0000206
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $544.12
- Transactions
- 12
- Unique traders
- 2
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $272.00
- Sell volume
- $271.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $3.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $3.05
- Average cost / trade
- $0.25
- Fees / volume
- 0.561%
- Gas / volume
- 0.561%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 7,132.08123 SHINGLED | $0.0000206 | $0.15 | 0xb359e6e…f261652 | Block 53,088,988tx 0x4b38dd8…234868alog 85 · tick -169575 | |
| Buy | 14,257.5074 SHINGLED | $0.0000206 | $0.29 | 0xb359e6e…f261652 | Block 53,088,988tx 0x4b38dd8…234868alog 79 · tick -169575 | |
| Sell | 7,462,747.84 SHINGLED | $0.0000206 | $153.73 | 0xb359e6e…f261652 | Block 53,088,988tx 0x4b38dd8…234868alog 74 · tick -169575 | |
| Buy | 4,960.30706 SHINGLED | $0.00002158 | $0.11 | 0x4bb583b…85021a6 | Block 53,080,646tx 0xaf07c25…7d59ab4log 118 · tick -169425 | |
| Buy | 9,915.92181 SHINGLED | $0.00002158 | $0.21 | 0x4bb583b…85021a6 | Block 53,080,646tx 0xaf07c25…7d59ab4log 112 · tick -169425 | |
| Sell | 5,201,892.63 SHINGLED | $0.00002165 | $112.61 | 0x4bb583b…85021a6 | Block 53,080,646tx 0xaf07c25…7d59ab4log 107 · tick -169425 | |
| Sell | 10,029.4373 SHINGLED | $0.00002176 | $0.22 | 0x4bb583b…85021a6 | Block 53,080,108tx 0x1b96ce1…a15610blog 296 · tick -169320 | |
| Sell | 50,119.6552 SHINGLED | $0.00002176 | $1.09 | 0x4bb583b…85021a6 | Block 53,080,108tx 0x1b96ce1…a15610blog 289 · tick -169320 | |
| Buy | 5,275,753.18 SHINGLED | $0.00002169 | $114.44 | 0x4bb583b…85021a6 | Block 53,080,108tx 0x1b96ce1…a15610blog 287 · tick -169320 | |
| Sell | 14,388.448 SHINGLED | $0.00002105 | $0.30 | 0xb359e6e…f261652 | Block 53,079,992tx 0x3dfea3b…1c95998log 30 · tick -169426 | |
| Sell | 71,902.7428 SHINGLED | $0.00002105 | $1.51 | 0xb359e6e…f261652 | Block 53,079,992tx 0x3dfea3b…1c95998log 23 · tick -169426 | |
| Buy | 7,568,709.77 SHINGLED | $0.00002094 | $158.46 | 0xb359e6e…f261652 | Block 53,079,992tx 0x3dfea3b…1c95998log 20 · tick -169426 |
Pool composition
The two token contracts that define this market
Second token
WDC
Western Digital0xf52597345a8edf418bc4071b4a35112472277d3eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WDC issuer, backing model, and network availability remain source-backed on the token record.