First token
WDC
Working Data Center0x9cab0c30f8d8e5cb3a084913f5e9290496a04f01Robinhood Chain · Uniswap
WDC / WDC
An indexed onchain market containing WDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WDC close in USD, filtered pair bars
$0.000004−2.76%Sep 3, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 WDC
0x9cab0c3…6a04f01USD price$0.0000043318 decimals
Token 10.000000000000000002 WDC
0xf525973…2277d3eUSD price$458.00318 decimals
Rolling activity
Quote perspective: WDC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000421
- 24h high
- $0.00000421
- 24h low
- $0.00000421
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $81.43
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $81.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.19
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.19
- Average cost / trade
- $0.19
- Fees / volume
- 0.235%
- Gas / volume
- 0.235%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 18,978,073.9 WDC | $0.00000421 | $79.88 | 0x334350e…025e21a | Block 53,658,841tx 0xfc09bc3…2f9f3c6log 49 · tick -185400 | |
| Sell | 429,086.666 WDC | $0.00000433 | $1.86 | 0x460da25…ea96474 | Block 52,926,243tx 0xa79a116…f264e57log 2 · tick -185017 | |
| Buy | 429,086.666 WDC | $0.00000434 | $1.86 | 0x460da25…ea96474 | Block 52,922,432tx 0xf8c04bc…00fdb7alog 35 · tick -185009 | |
| Sell | 13,314,313.2 WDC | $0.00000439 | $58.49 | 0xca1dcb2…732f39d | Block 52,921,939tx 0x0a2a341…9f37eb1log 73 · tick -185017 | |
| Sell | 4,612,416.73 WDC | $0.00000447 | $20.64 | 0xdba00c7…3f502e4 | Block 52,921,873tx 0x826a625…54654c3log 1 · tick -184744 | |
| Sell | 25,167,600.5 WDC | $0.00000462 | $116.20 | 0x646758e…d8ceac6 | Block 52,921,860tx 0x4982425…48a57b0log 23 · tick -184648 | |
| Buy | 4,612,416.73 WDC | $0.00000482 | $22.25 | 0xdba00c7…3f502e4 | Block 52,921,763tx 0x47bf019…6bdb266log 32 · tick -184119 | |
| Buy | 9,369,795.07 WDC | $0.00000475 | $44.53 | 0x334350e…025e21a | Block 52,921,749tx 0x826f4d1…e96ea00log 52 · tick -184217 | |
| Buy | 9,608,278.86 WDC | $0.00000462 | $44.36 | 0x334350e…025e21a | Block 52,921,718tx 0x07a3845…2620de7log 138 · tick -184415 | |
| Buy | 25,167,600.5 WDC | $0.00000445 | $112.11 | 0x646758e…d8ceac6 | Block 52,921,713tx 0xe510833…445c539log 221 · tick -184616 | |
| Buy | 13,314,313.2 WDC | $0.00000419 | $55.74 | 0xca1dcb2…732f39d | Block 52,921,698tx 0x0b6c3c6…78cf2cdlog 104 · tick -185132 |
Pool composition
The two token contracts that define this market
Second token
WDC
Western Digital0xf52597345a8edf418bc4071b4a35112472277d3eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WDC issuer, backing model, and network availability remain source-backed on the token record.