Robinhood Chain · Uniswap

USDG / WDC

An indexed onchain market containing WDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $209.76
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WDC close in USD, filtered pair bars

$458.93+0.86%Sep 7, 2026, 12 AM UTC

$474.50$453.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$209.76 total liquidity

Token 0209.786771 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Token 11.2200424 WDC0xf525973…2277d3e

USD price$456.759718 decimals

Rolling activity

Quote perspective: WDC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $458.9265
24h high: $458.9265
24h low: $458.9265

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $20.03
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $20.00

Fee stack

Pool fees: $1.20
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.28
Average cost / trade: $1.28
Fees / volume: 6.405%
Gas / volume: 0.405%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 17:05	Sell	0.046150426 WDC	$434.019	$20.03	`0xd713115…a0b39e9`	Block 56,998,962`tx 0x83cda37…5a68cb2`log 19 · tick 215032
Sep 03, 14:52	Sell	0.0251153021 WDC	$439.2816	$11.03	`0x1e9891b…506eed5`	Block 53,500,483`tx 0x1e499c5…f8eea40`log 121 · tick 214890
Sep 03, 14:51	Sell	0.0251141553 WDC	$442.7557	$11.12	`0x4a438c7…0bffbbe`	Block 53,499,991`tx 0x4b00834…3d647f4`log 4 · tick 214813
Sep 02, 14:25	Sell	0.0562936276 WDC	$448.2847	$25.24	`0x4a438c7…0bffbbe`	Block 52,644,572`tx 0x449eb96…334b86d`log 24 · tick 214735
Sep 02, 07:59	Buy	0.119561794 WDC	$501.8673	$60.00	`0x4f9e8d8…65c61c8`	Block 52,414,959`tx 0x165ff53…8fff1d3`log 86 · tick 214559
Sep 02, 06:39	Sell	0.157133597 WDC	$445.508	$70.00	`0xc08361c…797c2af`	Block 52,367,442`tx 0x1cc9146…5233c59`log 12 · tick 214954
Sep 02, 06:22	Buy	0.075 WDC	$510.2872	$38.27	`0x1352fc7…543321b`	Block 52,357,264`tx 0x6e0f1b5…8c01759`log 67 · tick 214465
Sep 02, 02:24	Buy	0.100874193 WDC	$495.6969	$50.00	`0x0cb1e81…c7e1559`	Block 52,215,451`tx 0x46e0761…dd6b079`log 4 · tick 214715
Sep 02, 01:31	Sell	0.104648469 WDC	$437.8039	$45.82	`0xfe1e123…9b616d3`	Block 52,184,415`tx 0xdc6c66a…161e5c0`log 96 · tick 215045
Sep 02, 01:19	Sell	0.17216909 WDC	$457.2267	$78.72	`0xb95bf23…b191e00`	Block 52,177,178`tx 0x88888ce…97fee63`log 120 · tick 214723
Sep 02, 01:17	Buy	0.0547711278 WDC	$526.6701	$28.85	`0xfe1e123…9b616d3`	Block 52,175,936`tx 0xa622095…2541a79`log 140 · tick 214181
Sep 02, 01:15	Sell	0.178192082 WDC	$474.4626	$84.55	`0x14c8de2…39f4b34`	Block 52,174,364`tx 0x09140fa…31c3ce0`log 59 · tick 214366
Sep 02, 01:14	Sell	0.160695764 WDC	$501.3169	$80.56	`0xb5d5fa6…8bdcb47`	Block 52,174,266`tx 0x01673b0…0f57725`log 97 · tick 213795
Sep 02, 01:14	Sell	0.0853845578 WDC	$522.2266	$44.59	`0xd712129…c439dae`	Block 52,173,747`tx 0x2a147f3…c31914e`log 43 · tick 213265
Sep 02, 01:13	Buy	0.0807754091 WDC	$590.9674	$47.74	`0x452e89b…5710b49`	Block 52,173,704`tx 0x32c1b53…f4a4f94`log 71 · tick 212978
Sep 02, 01:13	Buy	0.125672546 WDC	$569.7657	$71.60	`0x5eeab02…6e2cb21`	Block 52,173,701`tx 0x4996465…3e5138f`log 74 · tick 213267
Sep 02, 01:13	Buy	0.151947263 WDC	$542.9588	$82.50	`0xc23a70b…ba2e702`	Block 52,173,634`tx 0x8a4a79a…f96bb10`log 12 · tick 213709
Sep 02, 01:13	Buy	0.09479342 WDC	$520.636	$49.35	`0xee1b6a7…ab2007c`	Block 52,173,477`tx 0x4b9eecc…5350693`log 232 · tick 214230
Sep 02, 00:30	Sell	0.122000311 WDC	$461.5822	$56.31	`0x56a45c2…fd91f36`	Block 52,147,844`tx 0x0401b36…efeec3e`log 28 · tick 214548
Sep 02, 00:30	Sell	0.123792896 WDC	$480.0647	$59.43	`0xd712120…d036223`	Block 52,147,741`tx 0x6f50dd0…68a49be`log 50 · tick 214162

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

WDC

Western Digital0xf52597345a8edf418bc4071b4a35112472277d3e

WDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WDC issuer, backing model, and network availability remain source-backed on the token record.