First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / WDC
An indexed onchain market containing WDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.88
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WDC close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.88 total liquidity
Token 0202.696304 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.000488924439 WDC
0xf525973…2277d3eUSD price$458.00318 decimals
Rolling activity
Quote perspective: WDC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $390.962
- 24h high
- $390.962
- 24h low
- $390.962
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $69.81
- Transactions
- 26
- Unique traders
- 20
- Buy swaps
- 17
- Sell swaps
- 9
- Unique buyers
- 13
- Unique sellers
- 9
- Buy volume
- $19.00
- Sell volume
- $51.00
Fee stack
- Pool fees
- $0.70
- Base gas fees
- $0.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.93
- Average cost / trade
- $0.04
- Fees / volume
- 1.329%
- Gas / volume
- 0.329%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000877950011 WDC | $378.9835 | $0.33 | 0x097c99e…8190d38 | Block 36,323,682tx 0x96183c3…dd624dblog 5 · tick 184600 | |
| Sell | 0.000602857812 WDC | $526.2353 | $0.32 | 0x8a284f9…d0befc6 | Block 36,136,052tx 0x1925bbc…35bdc7elog 51 · tick 185423 | |
| Buy | 0.00233268507 WDC | $427.5585 | $1.00 | 0x8a23b05…dcaf493 | Block 36,072,221tx 0xbe7b152…587043flog 24 · tick 184867 | |
| Buy | 0.00257916549 WDC | $405.5156 | $1.05 | 0xb20cb55…3139c63 | Block 36,035,031tx 0x001ddbb…3950d94log 398 · tick 186958 | |
| Buy | 0.00234778563 WDC | $403.6449 | $0.95 | 0xd37e964…e06077a | Block 36,033,324tx 0x5577db4…a10b426log 32 · tick 189040 | |
| Buy | 0.00132299785 WDC | $388.7099 | $0.51 | 0x7a4c5c2…509fa8d | Block 36,031,296tx 0xc85d5d9…20177cblog 225 · tick 190764 | |
| Buy | 0.00278675882 WDC | $399.7437 | $1.11 | 0xe03727c…51fb215 | Block 36,026,632tx 0x971bd4d…121497elog 330 · tick 191674 | |
| Buy | 0.00197775792 WDC | $361.4245 | $0.71 | 0x095e8f1…b03e35e | Block 36,025,943tx 0xa1ec0e4…acf8f04log 45 · tick 193464 | |
| Sell | 0.00189288228 WDC | $459.9743 | $0.87 | 0xabedba0…e0023da | Block 36,019,217tx 0x2716084…c738959log 36 · tick 194644 | |
| Buy | 0.00332182767 WDC | $395.0054 | $1.31 | 0x5170f6f…f1ddbff | Block 36,015,872tx 0x3f487d4…8f5ce1elog 198 · tick 193528 | |
| Buy | 0.00235975918 WDC | $411.873 | $0.97 | 0x095e8f1…b03e35e | Block 36,015,227tx 0xb6a0844…feb52a7log 82 · tick 195466 | |
| Buy | 0.00527219478 WDC | $385.9378 | $2.03 | 0xc5f6e7a…51282bb | Block 36,013,791tx 0xa8f197f…1f25f73log 298 · tick 196737 | |
| Sell | 0.00191547077 WDC | $468.1449 | $0.90 | 0x4db5d24…5223ea4 | Block 36,005,927tx 0x824a041…051221blog 48 · tick 199315 | |
| Buy | 0.00275187213 WDC | $407.9315 | $1.12 | 0x846a00d…624574c | Block 36,002,705tx 0x2b620ef…220810elog 252 · tick 198426 | |
| Sell | 0.00363642317 WDC | $465.643 | $1.69 | 0x1d5f8e4…c054c62 | Block 35,999,977tx 0x02819c5…75c0d55log 168 · tick 199704 | |
| Buy | 0.00280618791 WDC | $411.8024 | $1.16 | 0xb3d28a2…c14c8c5 | Block 35,999,470tx 0x3de186b…3d8c729log 216 · tick 198015 | |
| Sell | 0.00336007996 WDC | $461.3978 | $1.55 | 0x0828736…025b318 | Block 35,998,508tx 0x00cc3c7…e4cfff3log 104 · tick 199343 | |
| Sell | 0.00237075204 WDC | $456.9528 | $1.08 | 0x846a00d…624574c | Block 35,997,720tx 0xbcf141d…30643ddlog 304 · tick 197758 | |
| Buy | 0.00290903831 WDC | $404.6209 | $1.18 | 0x846a00d…624574c | Block 35,996,294tx 0xba0a5af…58412fblog 291 · tick 196559 | |
| Buy | 0.00509844602 WDC | $394.2222 | $2.01 | 0x7d72590…f0dee69 | Block 35,995,528tx 0x724f575…65ffae2log 76 · tick 198035 |
Pool composition
The two token contracts that define this market
Second token
WDC
Western Digital0xf52597345a8edf418bc4071b4a35112472277d3eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WDC issuer, backing model, and network availability remain source-backed on the token record.