Robinhood Chain · Uniswap

WETH / WDC

An indexed onchain market containing WDC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,545.48
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WDC close in USD, filtered pair bars

$480.24+6.37%Sep 11, 2026, 12 AM UTC

$483.18$447.92

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,545.48 total liquidity

Token 00.623932589 WETH0x0bd7d30…eacad73

USD price$2,477.0018 decimals

Token 122.9323786 WDC0xf525973…2277d3e

USD price$456.759718 decimals

Rolling activity

Quote perspective: WDC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $480.2404
24h high: $480.2404
24h low: $480.2404

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $293.00
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $293.00

Fee stack

Pool fees: $14.65
Base gas fees: $0.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.01
Average cost / trade: $3.75
Fees / volume: 5.123%
Gas / volume: 0.123%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:03	Sell	0.158227667 WDC	$458.5608	$72.56	`0x0792dff…b22956b`	Block 60,312,770`tx 0xe6d9a7f…a429903`log 247 · tick 17101
Sep 11, 14:00	Sell	0.198801262 WDC	$459.137	$91.28	`0x68c1beb…909d93f`	Block 60,310,940`tx 0x6257636…e03b4cc`log 141 · tick 16982
Sep 11, 13:58	Sell	0.171211106 WDC	$460.4864	$78.84	`0xc5fbf83…718b0e0`	Block 60,309,895`tx 0x0e8378c…fb89713`log 144 · tick 16853
Sep 11, 08:33	Sell	0.11365906 WDC	$442.7799	$50.33	`0x4cacd0d…6918a9a`	Block 60,118,797`tx 0xbab93eb…08dfab3`log 2 · tick 16741
Sep 09, 16:35	Buy	0.182473863 WDC	$493.6623	$90.08	`0x9f623d1…98815a4`	Block 58,693,841`tx 0xa9f5a8d…0cc0d24`log 18 · tick 16667
Sep 09, 14:56	Buy	0.328771266 WDC	$486.8067	$160.05	`0x9f623d1…98815a4`	Block 58,634,982`tx 0xf74f601…e93a5e6`log 64 · tick 16791
Sep 05, 08:08	Sell	0.148304855 WDC	$429.0309	$63.63	`0x7deee50…c500a83`	Block 54,966,511`tx 0x3caff09…39e7f2b`log 92 · tick 16959
Sep 04, 12:17	Sell	0.0628215257 WDC	$443.1265	$27.84	`0x0a07161…a012a93`	Block 54,258,833`tx 0x9d0f814…1777e01`log 56 · tick 16888
Sep 04, 10:48	Sell	0.00337895157 WDC	$445.0764	$1.50	`0xd83f175…e2db8bd`	Block 54,205,953`tx 0x73527b9…b6356f3`log 193 · tick 16844
Sep 03, 20:10	Sell	0.225632638 WDC	$446.6045	$100.77	`0x2f94d1b…92175ef`	Block 53,685,615`tx 0x163a26b…0bb32ef`log 26 · tick 16841
Sep 03, 19:25	Sell	0.170134146 WDC	$452.4532	$76.98	`0x334350e…025e21a`	Block 53,658,841`tx 0xfc09bc3…2f9f3c6`log 64 · tick 16679
Sep 03, 15:04	Sell	0.0708780547 WDC	$453.3541	$32.13	`0x13ea2a9…967f878`	Block 53,507,769`tx 0x19315a9…99f86ac`log 24 · tick 16555
Sep 03, 13:37	Sell	0.0462307358 WDC	$443.3866	$20.50	`0x72b833d…e7b4a73`	Block 53,457,243`tx 0xdb7800b…6812183`log 6 · tick 16492
Sep 03, 05:22	Sell	0.291022232 WDC	$443.604	$129.10	`0x9f623d1…98815a4`	Block 53,167,516`tx 0x549ada3…19ed04e`log 6 · tick 16450
Sep 03, 03:08	Sell	0.320211782 WDC	$459.3346	$147.08	`0xb359e6e…f261652`	Block 53,088,988`tx 0x4b38dd8…234868a`log 108 · tick 16186
Sep 03, 02:53	Buy	0.23301196 WDC	$511.1707	$119.11	`0x4bb583b…85021a6`	Block 53,080,108`tx 0x1b96ce1…a15610b`log 279 · tick 15891
Sep 02, 22:34	Buy	0.12456837 WDC	$496.951	$61.90	`0x0000000…c111b20`	Block 52,929,211`tx 0x5c2cbe2…f292b2a`log 0 · tick 16117
Sep 02, 22:29	Sell	0.00392279535 WDC	$445.5781	$1.75	`0x460da25…ea96474`	Block 52,926,243`tx 0xa79a116…f264e57`log 12 · tick 16237
Sep 02, 22:23	Buy	0.00400244398 WDC	$494.2005	$1.98	`0x460da25…ea96474`	Block 52,922,432`tx 0xf8c04bc…00fdb7a`log 31 · tick 16234
Sep 02, 22:22	Sell	0.245031177 WDC	$451.0325	$110.52	`0x646758e…d8ceac6`	Block 52,921,860`tx 0x4982425…48a57b0`log 34 · tick 16238

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

WDC

Western Digital0xf52597345a8edf418bc4071b4a35112472277d3e

WDC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WDC issuer, backing model, and network availability remain source-backed on the token record.