Ethereum · Uniswap

WTIC / USDC

An indexed onchain market containing WTIC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $57,236.41
24-hour volume: $2,048.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WTIC close in USD, filtered pair bars

$82.6395+9.99%Aug 27, 2026, 12 AM UTC

$88.1748$73.9509

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$57,236.41 total liquidity

Token 0461.90332 WTIC0x709ab53…ee56a3b

USD price$82.43336 decimals

Token 157,236.9182 USDC0xa0b8699…606eb48

USD price$0.9999916 decimals

Rolling activity

Quote perspective: WTIC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.87%	$2,048.00
24 hours	+0.87%	$2,048.00

Current quote price: $82.6395
24h high: $82.6395
24h low: $81.9304

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $2,048.00
Transactions: 3
Unique traders: 2
Buy swaps: 3
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $2,048.00
Sell volume: $0.00

Fee stack

Pool fees: $1.02
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.17
Average cost / trade: $0.39
Fees / volume: 0.057%
Gas / volume: 0.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 33.333%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:28	Buy	7.993273 WTIC	$82.5665	$659.98	`0x08ab6bc…2a95848`	Block 25,847,161`tx 0x0da4bf5…ce238bc`log 821 · tick 44147
Aug 27, 13:42	Sell	0.857975 WTIC	$82.383	$70.68	`0xae2fc48…a1fae13`	Block 25,846,932`tx 0xfdae73c…0123d25`log 805 · tick 44119
Aug 27, 13:42	Buy	16.53612 WTIC	$82.2422	$1,359.97	`0x08ab6bc…2a95848`	Block 25,846,932`tx 0xf73bbcd…5839c85`log 798 · tick 44122
Aug 27, 13:42	Buy	0.857978 WTIC	$81.9954	$70.35	`0xae2fc48…a1fae13`	Block 25,846,932`tx 0x713ab63…03d8bb8`log 794 · tick 44065
Aug 27, 13:06	Buy	0.341545 WTIC	$81.9797	$28.00	`0x0980b34…93ad1c2`	Block 25,846,748`tx 0x4dcfde9…f4b423b`log 1410 · tick 44062
Aug 26, 15:51	Buy	7 WTIC	$81.8725	$573.11	`0x568bde6…0d48877`	Block 25,840,402`tx 0xecb035e…435db1e`log 907 · tick 44061
Aug 26, 15:26	Buy	7 WTIC	$81.6738	$571.72	`0x568bde6…0d48877`	Block 25,840,277`tx 0xdd18b2e…45d5ecc`log 412 · tick 44037
Aug 26, 15:14	Buy	7 WTIC	$81.4793	$570.36	`0x568bde6…0d48877`	Block 25,840,216`tx 0x206a394…6e57208`log 279 · tick 44013
Aug 26, 14:48	Buy	7 WTIC	$81.2866	$569.01	`0x568bde6…0d48877`	Block 25,840,086`tx 0xfcf314e…dd6d2c3`log 567 · tick 43989
Aug 26, 14:30	Buy	7 WTIC	$81.0832	$567.58	`0x568bde6…0d48877`	Block 25,839,997`tx 0xf0aff61…8e97399`log 698 · tick 43964
Aug 26, 04:49	Sell	12.54 WTIC	$81.0779	$1,016.72	`0x08ab6bc…2a95848`	Block 25,837,103`tx 0xa21ee6e…7246467`log 682 · tick 43940
Aug 25, 21:00	Sell	20.4 WTIC	$81.5459	$1,663.54	`0x08ab6bc…2a95848`	Block 25,834,764`tx 0x807d377…66cc977`log 991 · tick 43983
Aug 25, 20:41	Sell	19.2 WTIC	$82.1042	$1,576.40	`0x08ab6bc…2a95848`	Block 25,834,667`tx 0x66bb8a4…8eeff3e`log 481 · tick 44054
Aug 25, 15:40	Buy	2.282656 WTIC	$82.4248	$188.15	`0xae2fc48…a1fae13`	Block 25,833,167`tx 0x12b03d5…0527bd0`log 595 · tick 44120
Aug 25, 15:39	Sell	7 WTIC	$82.4099	$576.87	`0x568bde6…0d48877`	Block 25,833,165`tx 0xd8a47ea…14c2720`log 742 · tick 44112
Aug 25, 11:49	Buy	2.278315 WTIC	$82.559	$188.10	`0x0000002…422c5a7`	Block 25,832,019`tx 0xc48d83a…940af24`log 695 · tick 44136
Aug 25, 11:49	Sell	7 WTIC	$82.544	$577.81	`0x568bde6…0d48877`	Block 25,832,019`tx 0xeb30cef…0baad5a`log 691 · tick 44129
Aug 25, 11:47	Buy	1.210325 WTIC	$82.7085	$100.10	`0x0000002…422c5a7`	Block 25,832,011`tx 0x8200aba…7b6900a`log 362 · tick 44153
Aug 25, 11:47	Sell	7 WTIC	$82.7088	$578.96	`0x568bde6…0d48877`	Block 25,832,011`tx 0x5ecf172…807bee2`log 358 · tick 44149
Aug 25, 11:01	Sell	13.2 WTIC	$83.0031	$1,095.64	`0x08ab6bc…2a95848`	Block 25,831,781`tx 0xf25f505…06d7c38`log 872 · tick 44173

Pool composition

The two token contracts that define this market

First token

WTIC

WTI Coin0x709ab533d18e652ecd56423d71c0241a0ee56a3b

WTIC record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WTIC issuer, backing model, and network availability remain source-backed on the token record.