Ethereum · Uniswap

WTIC / USDC

An indexed onchain market containing WTIC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $36,386.62
24-hour volume: $1,152.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WTIC close in USD, filtered pair bars

$82.4333−0.08%Aug 27, 2026, 12 AM UTC

$88.2991$74.0515

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$36,386.62 total liquidity

Token 0222.483584 WTIC0x709ab53…ee56a3b

USD price$82.43336 decimals

Token 136,386.9386 USDC0xa0b8699…606eb48

USD price$0.9999916 decimals

Rolling activity

Quote perspective: WTIC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1%	$1,152.00
24 hours	+1%	$1,152.00

Current quote price: $82.4333
24h high: $82.4333
24h low: $81.6164

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1,151.97
Transactions: 3
Unique traders: 2
Buy swaps: 3
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $1,152.00
Sell volume: $0.00

Fee stack

Pool fees: $3.46
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.60
Average cost / trade: $1.20
Fees / volume: 0.313%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:28	Buy	4.118084 WTIC	$82.5597	$339.99	`0x08ab6bc…2a95848`	Block 25,847,161`tx 0x0da4bf5…ce238bc`log 824 · tick 44122
Aug 27, 13:42	Buy	7.7847 WTIC	$82.2106	$639.98	`0x08ab6bc…2a95848`	Block 25,846,932`tx 0xf73bbcd…5839c85`log 801 · tick 44093
Aug 27, 13:06	Buy	2.099526 WTIC	$81.9226	$172.00	`0x0980b34…93ad1c2`	Block 25,846,748`tx 0x4dcfde9…f4b423b`log 1413 · tick 44037
Aug 26, 18:01	Buy	0.154675 WTIC	$81.8577	$12.66	`0x29d5c32…87c056e`	Block 25,841,045`tx 0x86464c7…d654b54`log 627 · tick 44022
Aug 26, 15:26	Buy	8 WTIC	$81.6152	$652.92	`0x568bde6…0d48877`	Block 25,840,276`tx 0x63a414b…04177bb`log 1014 · tick 44021
Aug 26, 04:49	Sell	6.46 WTIC	$81.0772	$523.76	`0x08ab6bc…2a95848`	Block 25,837,103`tx 0xa21ee6e…7246467`log 685 · tick 43964
Aug 25, 21:00	Sell	9.6 WTIC	$81.548	$782.86	`0x08ab6bc…2a95848`	Block 25,834,764`tx 0x807d377…66cc977`log 994 · tick 44010
Aug 25, 20:41	Sell	10.8 WTIC	$82.142	$887.13	`0x08ab6bc…2a95848`	Block 25,834,667`tx 0x66bb8a4…8eeff3e`log 484 · tick 44078
Aug 25, 16:55	Sell	0.008711 WTIC	$82.4534	$0.72	`0xe3dd67e…6000752`	Block 25,833,540`tx 0x836df8b…9af6291`log 447 · tick 44155
Aug 25, 15:40	Sell	2.282656 WTIC	$82.5248	$188.38	`0xae2fc48…a1fae13`	Block 25,833,167`tx 0x12b03d5…0527bd0`log 596 · tick 44155
Aug 25, 11:49	Sell	2.278315 WTIC	$82.6589	$188.32	`0x0000002…422c5a7`	Block 25,832,019`tx 0xc48d83a…940af24`log 696 · tick 44171
Aug 25, 11:47	Sell	1.210325 WTIC	$82.7613	$100.17	`0x0000002…422c5a7`	Block 25,832,011`tx 0x8200aba…7b6900a`log 363 · tick 44188
Aug 25, 11:01	Sell	6.8 WTIC	$83.003	$564.42	`0x08ab6bc…2a95848`	Block 25,831,781`tx 0xf25f505…06d7c38`log 875 · tick 44196
Aug 25, 10:58	Sell	11.2 WTIC	$83.5428	$935.68	`0x08ab6bc…2a95848`	Block 25,831,768`tx 0xacf0a51…4737964`log 1152 · tick 44245
Aug 25, 10:56	Sell	13.6 WTIC	$84.2931	$1,146.39	`0x08ab6bc…2a95848`	Block 25,831,755`tx 0xa7bece6…95e6f19`log 243 · tick 44326
Aug 25, 09:01	Sell	0.149461 WTIC	$84.7093	$12.66	`0x29d5c32…87c056e`	Block 25,831,182`tx 0x6388e25…6aa4b44`log 816 · tick 44424
Aug 25, 07:07	Sell	0.251671 WTIC	$84.7194	$21.32	`0xd0c7a59…6ecfbb9`	Block 25,830,612`tx 0x910c3f9…e9e4820`log 537 · tick 44425
Aug 25, 06:16	Sell	2.490697 WTIC	$84.8054	$211.22	`0xdf8adfe…30eb40c`	Block 25,830,361`tx 0x039e4d8…83641ef`log 7 · tick 44427
Aug 25, 06:02	Sell	2.275313 WTIC	$84.9519	$193.29	`0x8feaeea…7fed7fa`	Block 25,830,291`tx 0x4dcfe94…2afe743`log 367 · tick 44445
Aug 25, 05:56	Sell	2.27832 WTIC	$85.0915	$193.87	`0x0000002…422c5a7`	Block 25,830,259`tx 0x086f9be…12fa8a9`log 423 · tick 44461

Pool composition

The two token contracts that define this market

First token

WTIC

WTI Coin0x709ab533d18e652ecd56423d71c0241a0ee56a3b

WTIC record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WTIC issuer, backing model, and network availability remain source-backed on the token record.