Robinhood Chain · Uniswap

WULF / USDG

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,865.30
24-hour volume: $155.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars

$16.8149+3.81%Sep 13, 2026, 12 AM UTC

$18.0207$14.4331

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,865.30 total liquidity

Token 0133.236299 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Token 12,865.8045 USDG0x5fc5360…6f1d168

USD price$0.9998246 decimals

Rolling activity

Quote perspective: WULF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.63%	$71.00
12 hours	-0.1%	$138.00
24 hours	-0.5%	$155.00

Current quote price: $16.8149
24h high: $17.0933
24h low: $16.8149

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $138.00
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $67.00
Sell volume: $71.00

Fee stack

Pool fees: $1.38
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.47
Average cost / trade: $0.73
Fees / volume: 1.062%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:11	Sell	4.2128372 WULF	$16.7848	$70.71	`0x3397dfa…6f79bd3`	Block 61,911,634`tx 0x5beabb1…e9aba79`log 7 · tick -248100
Sep 13, 06:35	Buy	3.92771498 WULF	$17.1321	$67.29	`0x8b216cc…72010ef`	Block 61,747,823`tx 0x1e275f7…5fcf6a5`log 60 · tick -247934
Sep 12, 15:48	Sell	1.0067896 WULF	$16.6968	$16.81	`0x7093119…5e3a4d6`	Block 61,223,592`tx 0x2c1c2d1…c3b15fa`log 128 · tick -248090
Sep 11, 21:26	Sell	4.84385977 WULF	$16.8909	$81.82	`0xc361ecc…1c3420f`	Block 60,573,231`tx 0x94c4e36…fceb554`log 9 · tick -248051
Sep 11, 18:15	Sell	0.609054258 WULF	$17.0735	$10.40	`0xf1c15ea…9036e1d`	Block 60,461,250`tx 0x0012dc6…345bc16`log 38 · tick -247860
Sep 11, 16:18	Sell	0.059011389 WULF	$17.0948	$1.01	`0x630ac8d…f6960f9`	Block 60,391,747`tx 0xd404654…3795aad`log 20 · tick -247836
Sep 11, 15:27	Buy	4.62851283 WULF	$17.2833	$80.00	`0x9f623d1…98815a4`	Block 60,362,018`tx 0x1ca6482…7becac1`log 92 · tick -247834
Sep 11, 14:15	Buy	3.52282862 WULF	$17.0086	$59.92	`0x1e9891b…506eed5`	Block 60,319,681`tx 0xbac4238…6ef615a`log 20 · tick -248018
Sep 11, 14:03	Buy	2.76328586 WULF	$16.7988	$46.42	`0x05291cf…3aeca10`	Block 60,312,723`tx 0x5687cfb…de24604`log 234 · tick -248157
Sep 11, 13:41	Buy	6.05644822 WULF	$16.5123	$100.01	`0x1d9e587…5cdda53`	Block 60,300,125`tx 0x0daae3b…07ade03`log 197 · tick -248265
Sep 11, 05:52	Sell	1.75358119 WULF	$16.0462	$28.14	`0xf3f71c3…b5c4872`	Block 60,023,477`tx 0x7d27f3a…c2d6730`log 90 · tick -248501
Sep 10, 19:35	Sell	3.44854801 WULF	$16.2084	$55.90	`0x4a438c7…0bffbbe`	Block 59,657,569`tx 0x0359147…46ca7c8`log 22 · tick -248434
Sep 10, 17:05	Sell	4.09686322 WULF	$16.4463	$67.38	`0x9edb254…574c162`	Block 59,568,272`tx 0x2860ed9…88afd4a`log 9 · tick -248301
Sep 10, 14:27	Buy	3.72205915 WULF	$16.7928	$62.50	`0x1d9e587…5cdda53`	Block 59,474,265`tx 0xf9fe603…7411257`log 61 · tick -248142
Sep 10, 13:52	Sell	4.15530136 WULF	$16.471	$68.44	`0x772890c…6195028`	Block 59,453,110`tx 0x8539810…913ebff`log 132 · tick -248288
Sep 10, 12:52	Sell	4.5171309 WULF	$16.7494	$75.66	`0x772890c…6195028`	Block 59,417,339`tx 0x4adc21e…a6eaba2`log 77 · tick -248126
Sep 09, 22:40	Sell	0.321153316 WULF	$16.9109	$5.43	`0x0e4b855…5323385`	Block 58,910,820`tx 0x55e1585…3f505ca`log 24 · tick -247949
Sep 09, 20:34	Sell	1.17653218 WULF	$16.9612	$19.96	`0xf654e17…1f23084`	Block 58,835,922`tx 0xc0a68b0…9d82799`log 70 · tick -247937
Sep 09, 19:46	Sell	3.91925248 WULF	$17.1318	$67.14	`0xd712120…9f29b96`	Block 58,807,034`tx 0x3863834…00ab045`log 6 · tick -247890
Sep 09, 15:12	Sell	0.130823758 WULF	$17.2697	$2.26	`0xbc575ad…4819947`	Block 58,644,058`tx 0xb5e16c2…63ff6be`log 42 · tick -247735

Pool composition

The two token contracts that define this market

First token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.