First token
WULF
TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fdRobinhood Chain · Uniswap
WULF / USDG
An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000006 WULF
0x348be1a…f7ab6fdUSD price$16.804518 decimals
Token 10.000005 USDG
0x5fc5360…6f1d168USD price$0.9998686 decimals
Rolling activity
Quote perspective: WULF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $15.4639
- 24h high
- $15.4639
- 24h low
- $15.4639
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,635.01
- Transactions
- 18
- Unique traders
- 12
- Buy swaps
- 11
- Sell swaps
- 7
- Unique buyers
- 8
- Unique sellers
- 5
- Buy volume
- $822.00
- Sell volume
- $814.00
Fee stack
- Pool fees
- $14.72
- Base gas fees
- $9.75
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $24.46
- Average cost / trade
- $1.36
- Fees / volume
- 1.496%
- Gas / volume
- 0.596%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 10.0404279 WULF | $15.4723 | $155.35 | 0x4fa246d…16a45d4 | Block 53,535,051tx 0xf95b126…29b2f49log 136 · tick -248940 | |
| Sell | 8.14889569 WULF | $15.1683 | $123.61 | 0x9f623d1…98815a4 | Block 53,530,551tx 0x0a33b2d…f3317e4log 43 · tick -249111 | |
| Buy | 2.57829642 WULF | $15.5188 | $40.01 | 0x9f623d1…98815a4 | Block 53,525,583tx 0xfc6889e…d4bef58log 103 · tick -248974 | |
| Buy | 3.23725059 WULF | $15.4404 | $49.98 | 0x1e9891b…506eed5 | Block 53,520,361tx 0x14c4e15…1891e12log 67 · tick -249018 | |
| Buy | 3.25515253 WULF | $15.3559 | $49.99 | 0xcd6d31b…4f58355 | Block 53,519,180tx 0x2a8a764…b6ad771log 4 · tick -249073 | |
| Buy | 6.4740411 WULF | $15.2312 | $98.61 | 0x2c18496…503f2a2 | Block 53,519,087tx 0xec08dfb…ea84a69log 172 · tick -249128 | |
| Sell | 16.6995343 WULF | $15.087 | $251.95 | 0x9efc878…d59d605 | Block 53,518,858tx 0xc903d08…ea2a05clog 77 · tick -249238 | |
| Buy | 3.2174955 WULF | $15.5331 | $49.98 | 0x1e9891b…506eed5 | Block 53,517,844tx 0xc8c30cb…c68f897log 63 · tick -248957 | |
| Buy | 3.2352336 WULF | $15.4473 | $49.98 | 0x1e9891b…506eed5 | Block 53,516,878tx 0xb93d8d8…17d2eadlog 108 · tick -249012 | |
| Buy | 2.83191999 WULF | $15.3733 | $43.54 | 0x97bcfb7…b2b3328 | Block 53,504,589tx 0x0c1cc3e…44b8247log 83 · tick -249067 | |
| Buy | 4.82868575 WULF | $15.272 | $73.74 | 0xd712129…969cd24 | Block 53,497,752tx 0xb3df1ea…333dbc6log 68 · tick -249115 | |
| Sell | 5.17353148 WULF | $15.0024 | $77.62 | 0x3fe2423…eb3b6d9 | Block 53,497,286tx 0xd40b4fc…618b8ealog 84 · tick -249197 | |
| Sell | 8.32016645 WULF | $15.1716 | $126.23 | 0x9f623d1…98815a4 | Block 53,496,226tx 0xa0c73ea…46d59d8log 40 · tick -249110 | |
| Buy | 10.3770449 WULF | $15.4249 | $160.06 | 0x9f623d1…98815a4 | Block 53,495,137tx 0xc8692e7…54d9796log 18 · tick -248970 | |
| Buy | 3.27801398 WULF | $15.244 | $49.97 | 0x44c911f…79ed773 | Block 53,491,609tx 0xbdfbe02…a0426e9log 20 · tick -249146 | |
| Sell | 3.02943867 WULF | $14.9686 | $45.35 | 0xe5c94bf…aa2f99f | Block 53,491,410tx 0x2f92367…14bd0fclog 65 · tick -249201 | |
| Sell | 2.37642152 WULF | $15.0358 | $35.73 | 0xa425759…d300000 | Block 53,487,412tx 0x0cdda3a…3e54f65log 61 · tick -249151 | |
| Sell | 10.0901172 WULF | $15.1958 | $153.33 | 0x9f623d1…98815a4 | Block 53,484,046tx 0x565c03b…209d598log 65 · tick -249111 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.