Robinhood Chain · Uniswap

WULF / WULF

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $224.58
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars

$0.000004−46.46%Sep 6, 2026, 12 AM UTC

$0.000008$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$224.58 total liquidity

Token 0975,029,163 WULF0x0ef31ca…1f84097

USD price$0.0000043418 decimals

Token 113.3643959 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Rolling activity

Quote perspective: WULF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000434
24h high: $0.00000434
24h low: $0.00000434

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $46.08
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $46.00

Fee stack

Pool fees: $0.14
Base gas fees: $0.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.63
Average cost / trade: $0.63
Fees / volume: 1.358%
Gas / volume: 1.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 06:20	Sell	10,523,969 WULF	$0.00000438	$46.08	`0x7db6adf…f19799a`	Block 55,758,454`tx 0x1ebaeeb…7d13846`log 99 · tick -151526
Sep 05, 20:46	Sell	5,461,371.09 WULF	$0.0000044	$24.03	`0xd55cdaf…855b0b5`	Block 55,417,285`tx 0xa888347…6f8aa21`log 27 · tick -151308
Sep 05, 20:45	Sell	17,697,088.4 WULF	$0.00000451	$79.79	`0x709f83f…51b734a`	Block 55,416,267`tx 0x8a8d599…5bd947f`log 47 · tick -151193
Sep 05, 16:10	Sell	28,514,868.2 WULF	$0.0000047	$134.03	`0x0a518f1…2e31b80`	Block 55,253,396`tx 0x0bb56f2…9a8c9f8`log 53 · tick -150819
Sep 05, 08:08	Sell	7,859,445.22 WULF	$0.00000488	$38.37	`0xf3ca3fe…9f214e2`	Block 54,966,528`tx 0xaa92e1b…537c782`log 169 · tick -150200
Sep 05, 06:44	Sell	374,078.216 WULF	$0.00000492	$1.84	`0x442634b…d786335`	Block 54,916,041`tx 0x584b7c2…ecb029e`log 25 · tick -150026
Sep 05, 01:01	Sell	10,523,969 WULF	$0.00000498	$52.43	`0x7db6adf…f19799a`	Block 54,712,255`tx 0x78ec160…d51e224`log 8 · tick -150018
Sep 04, 20:41	Sell	14,304,557.6 WULF	$0.00000517	$73.98	`0x6eaa683…df8f433`	Block 54,557,837`tx 0x43bac59…f925938`log 118 · tick -149782
Sep 04, 02:39	Sell	5,047,169.15 WULF	$0.00000529	$26.71	`0xe4bbe8d…bbd8636`	Block 53,916,385`tx 0x6ae015f…f49c3f7`log 25 · tick -149458
Sep 04, 00:18	Sell	10,274,818.9 WULF	$0.00000543	$55.83	`0x2813f4b…21114e5`	Block 53,831,991`tx 0x56bcd86…f09fc09`log 21 · tick -149342
Sep 03, 18:43	Sell	28,762,701 WULF	$0.0000057	$164.04	`0xe307b4f…7ddd35c`	Block 53,633,524`tx 0xaf57b3e…64c4861`log 71 · tick -149104
Sep 03, 18:43	Sell	23,507,313.8 WULF	$0.00000607	$142.75	`0xa4e63d9…0c19cca`	Block 53,633,490`tx 0x1191539…c1e6821`log 103 · tick -148423
Sep 03, 16:24	Sell	11,922,706.6 WULF	$0.0000063	$75.08	`0xd7a7829…b38b179`	Block 53,553,759`tx 0x0de349d…1de2acf`log 240 · tick -147849
Sep 03, 16:06	Buy	3,924,299.35 WULF	$0.00000643	$25.22	`0xa4e63d9…0c19cca`	Block 53,543,595`tx 0x21970b3…fd1eada`log 44 · tick -147551
Sep 03, 16:04	Buy	11,922,706.6 WULF	$0.00000632	$75.35	`0xd7a7829…b38b179`	Block 53,542,160`tx 0x8b7dfa2…3cbe674`log 111 · tick -147650
Sep 03, 16:02	Buy	378,129.865 WULF	$0.00000618	$2.34	`0xa4e63d9…0c19cca`	Block 53,540,971`tx 0xa3af53b…ca96aee`log 99 · tick -147947
Sep 03, 16:01	Sell	8,824,920.33 WULF	$0.00000621	$54.79	`0xf860df8…f8b3499`	Block 53,540,641`tx 0xadb182e…7173ed0`log 75 · tick -147956
Sep 03, 15:57	Buy	3,590,854.12 WULF	$0.00000964	$34.61	`0x2813f4b…21114e5`	Block 53,538,392`tx 0x7db80a7…c05c9e7`log 31 · tick -147738
Sep 03, 15:57	Buy	2,316,632.75 WULF	$0.00001	$23.17	`0xa4e63d9…0c19cca`	Block 53,538,302`tx 0x7a34d4c…0dd97d5`log 29 · tick -147827
Sep 03, 15:57	Buy	16,888,251.9 WULF	$0.0000109	$184.09	`0xa4e63d9…0c19cca`	Block 53,538,271`tx 0xfb734af…9041e92`log 110 · tick -147885

Pool composition

The two token contracts that define this market

First token

WULF

WULF0x0ef31cae45b7212ffc6df022bea0f78831f84097

First asset

Second token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.