First token
WULF
TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fdRobinhood Chain · Uniswap
WULF / WOLF
An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.01
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WOLF close in USD, filtered pair bars
$0.000004+4.72%Sep 6, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.01 total liquidity
Token 00.000804164445 WULF
0x348be1a…f7ab6fdUSD price$16.804518 decimals
Token 1999,996,978 WOLF
0xcac4daa…d188201USD price$0.0000043818 decimals
Rolling activity
Quote perspective: WOLF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000433
- 24h high
- $0.00000433
- 24h low
- $0.00000433
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12.14
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $12.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.34
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.34
- Average cost / trade
- $0.17
- Fees / volume
- 2.778%
- Gas / volume
- 2.778%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,785,309.79 WOLF | $0.00000433 | $7.74 | 0x15dce43…568ebde | Block 56,026,791tx 0xdd4f903…492b7cflog 44 · tick 151399 | |
| Sell | 1,004,169.85 WOLF | $0.00000438 | $4.40 | 0x889bc36…6b47055 | Block 55,963,973tx 0x38988a6…2eefa7clog 48 · tick 151364 | |
| Sell | 1,943,594.68 WOLF | $0.00000405 | $7.87 | 0xc4ec4c1…aaee644 | Block 53,304,136tx 0x22d507d…43e92aelog 48 · tick 151344 | |
| Sell | 1,718,278.11 WOLF | $0.0000041 | $7.05 | 0xdfa8704…76a3fab | Block 53,073,673tx 0xec71aff…ed3a5c5log 0 · tick 151305 | |
| Sell | 1,246,040.75 WOLF | $0.00000407 | $5.07 | 0x59fcb6e…14132b7 | Block 53,011,527tx 0x6ce52d5…33004a1log 32 · tick 151270 | |
| Buy | 1,943,594.68 WOLF | $0.00000412 | $8.01 | 0xc4ec4c1…aaee644 | Block 52,976,087tx 0xfb1355c…f2f442dlog 26 · tick 151245 | |
| Buy | 1,718,278.11 WOLF | $0.00000411 | $7.06 | 0xdfa8704…76a3fab | Block 52,975,948tx 0x290f44e…3310a21log 17 · tick 151284 | |
| Buy | 1,246,040.75 WOLF | $0.0000041 | $5.11 | 0x59fcb6e…14132b7 | Block 52,975,645tx 0x36bc4e6…4f7c7c2log 9 · tick 151319 | |
| Buy | 1,007,191.42 WOLF | $0.00000409 | $4.12 | 0x889bc36…6b47055 | Block 52,975,607tx 0x0095990…0654a34log 78 · tick 151344 | |
| Buy | 1,785,309.79 WOLF | $0.00000408 | $7.28 | 0x15dce43…568ebde | Block 52,975,592tx 0xbed630c…401b38clog 117 · tick 151364 | |
| Sell | 2,453,236.95 WOLF | $0.0000041 | $10.06 | 0xa5b35a1…7460e10 | Block 52,967,901tx 0x38644f4…68cd1f4log 179 · tick 151399 | |
| Sell | 7,235,218.72 WOLF | $0.00000415 | $30.01 | 0x8478cdd…57303f9 | Block 52,966,390tx 0xf60eb42…1200932log 22 · tick 151350 | |
| Sell | 54,515,147.4 WOLF | $0.00000442 | $241.06 | 0x46340de…fb85337 | Block 52,966,310tx 0xb324875…6a4239blog 168 · tick 151205 | |
| Buy | 7,235,218.72 WOLF | $0.00000464 | $33.60 | 0x8478cdd…57303f9 | Block 52,965,794tx 0x1b2c5c8…78c7af3log 48 · tick 150072 | |
| Buy | 2,453,236.95 WOLF | $0.0000046 | $11.27 | 0xa5b35a1…7460e10 | Block 52,965,624tx 0xde7b342…0cab30blog 12 · tick 150226 | |
| Buy | 54,515,147.4 WOLF | $0.00000433 | $236.27 | 0x46340de…fb85337 | Block 52,965,427tx 0x3d577ba…31b1ccdlog 73 · tick 150278 |
Pool composition
The two token contracts that define this market
Second token
WOLF
WOLF IN ME0xcac4daa00413fb2796e9d85e5390d1315d188201How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.