Robinhood Chain · Uniswap

WULF / USDG

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $354.32
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars

$16.8393+11.56%Sep 10, 2026, 12 AM UTC

$17.0167$14.9191

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$354.32 total liquidity

Token 019.0308767 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Token 1354.38343 USDG0x5fc5360…6f1d168

USD price$0.9998276 decimals

Rolling activity

Quote perspective: WULF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $16.8393
24h high: $16.8393
24h low: $16.8393

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 23:33	Buy	0.568388055 WULF	$17.5956	$10.00	`0x92cc2e2…479c974`	Block 58,086,147`tx 0xc0bfe4a…37b9677`log 0 · tick -248086
Sep 08, 17:18	Buy	0.682101115 WULF	$17.2688	$11.78	`0x7521dba…51c2016`	Block 57,862,894`tx 0x86e9611…0439131`log 10 · tick -248256
Sep 04, 04:51	Sell	1.64215913 WULF	$15.5456	$25.53	`0x65cc962…34c7faf`	Block 53,994,113`tx 0xa7b22da…0f08642`log 108 · tick -248458
Sep 03, 16:01	Sell	1.85301619 WULF	$15.8827	$29.43	`0x32cee5c…7aac175`	Block 53,540,505`tx 0x315f38f…4f33961`log 94 · tick -248272
Sep 03, 16:01	Sell	4.22325906 WULF	$16.4798	$69.60	`0xb95bf23…b191e00`	Block 53,540,215`tx 0x9743eaf…1a5418a`log 84 · tick -248049
Sep 03, 16:00	Sell	1.78862008 WULF	$17.1019	$30.59	`0x8acdfa1…10f7250`	Block 53,539,872`tx 0x1db8d31…e50b3c1`log 1 · tick -247533
Sep 03, 15:59	Sell	3.93858334 WULF	$17.7294	$69.83	`0xfbdfe16…7ee0088`	Block 53,539,602`tx 0xd9d074f…f8ae22b`log 42 · tick -247310
Sep 03, 15:59	Sell	1.97021993 WULF	$18.4108	$36.27	`0x5e64f9e…bcb6974`	Block 53,539,573`tx 0x8dd2806…0ce9c98`log 223 · tick -246810
Sep 03, 15:59	Sell	2.25518529 WULF	$18.9244	$42.68	`0xcc557d9…5c8da20`	Block 53,539,573`tx 0xcc01eed…a69540d`log 214 · tick -246810
Sep 03, 15:59	Sell	1.39823225 WULF	$19.3869	$27.11	`0x0df6c56…04a3930`	Block 53,539,564`tx 0x3945266…a499147`log 71 · tick -246260
Sep 03, 15:59	Sell	5 WULF	$20.242	$101.21	`0xdc0c4fb…981ce51`	Block 53,539,551`tx 0x982c812…27c3fa4`log 221 · tick -246074
Sep 03, 15:59	Sell	3 WULF	$21.3817	$64.15	`0xdc0c4fb…981ce51`	Block 53,539,495`tx 0x4bc3233…ae9c235`log 86 · tick -245397
Sep 03, 15:59	Buy	2.45458497 WULF	$23.7573	$58.31	`0xd71212a…26a4096`	Block 53,539,206`tx 0x9d8f0cd…b7d9585`log 25 · tick -244979
Sep 03, 15:58	Sell	2.37499094 WULF	$21.4092	$50.85	`0x91331ce…84da5db`	Block 53,538,861`tx 0x922a343…14446b5`log 69 · tick -245339
Sep 03, 15:58	Sell	3.26553293 WULF	$22.2781	$72.75	`0x9d0ac35…bd6aa99`	Block 53,538,762`tx 0xec6924c…5ac79a7`log 155 · tick -245008
Sep 03, 15:58	Sell	1.56165248 WULF	$23.0593	$36.01	`0x0df6c56…04a3930`	Block 53,538,701`tx 0xd2e5b90…3cc5711`log 191 · tick -244544
Sep 03, 15:58	Buy	2.35971203 WULF	$25.3825	$59.90	`0xb0a15e4…1e27d5b`	Block 53,538,542`tx 0x0a4b158…3ab31af`log 63 · tick -244318
Sep 03, 15:57	Sell	4.96913668 WULF	$23.3295	$115.93	`0x62c57b1…411aaad`	Block 53,538,484`tx 0x239ab3c…4210ffc`log 73 · tick -244676
Sep 03, 15:57	Sell	1.82732015 WULF	$24.5242	$44.81	`0x0df6c56…04a3930`	Block 53,538,400`tx 0x4247147…093b1dc`log 41 · tick -243953
Sep 03, 15:57	Sell	3.1650832 WULF	$25.4662	$80.60	`0x463b1a9…5690c75`	Block 53,538,378`tx 0x86d358f…d58603f`log 61 · tick -243680

Pool composition

The two token contracts that define this market

First token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.