Robinhood Chain · Uniswap

WETH / WULF

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $366.68
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars

$16.3031+4.97%Sep 4, 2026, 12 AM UTC

$16.6137$15.4325

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$366.68 total liquidity

Token 00.148214216 WETH0x0bd7d30…eacad73

USD price$2,473.974518 decimals

Token 119.0533149 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Rolling activity

Quote perspective: WULF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $16.3031
24h high: $16.3031
24h low: $16.3031

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $52.32
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $52.00

Fee stack

Pool fees: $2.54
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.74
Average cost / trade: $2.74
Fees / volume: 5.238%
Gas / volume: 0.378%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 02:44	Sell	3.36019902 WULF	$15.5693	$52.32	`0xabc94d1…460946f`	Block 53,919,078`tx 0x42fe743…9d75364`log 17 · tick 50410
Sep 03, 16:24	Buy	2.93524362 WULF	$17.1742	$50.41	`0xddbc5dd…5155680`	Block 53,553,706`tx 0x8311c73…23b9f41`log 34 · tick 50170
Sep 03, 16:02	Buy	0.145412779 WULF	$17.0941	$2.49	`0xa4e63d9…0c19cca`	Block 53,540,971`tx 0xa3af53b…ca96aee`log 91 · tick 50391
Sep 03, 16:01	Sell	4.99307546 WULF	$15.7443	$78.61	`0x74c0d00…f734f66`	Block 53,540,519`tx 0xd7fa2f8…ba69384`log 30 · tick 50402
Sep 03, 16:00	Sell	6.69416598 WULF	$16.4455	$110.09	`0x7c619e7…87867e0`	Block 53,540,184`tx 0x03ca8a8…4d18dbc`log 51 · tick 50043
Sep 03, 16:00	Sell	0.429314233 WULF	$16.884	$7.25	`0xff1e646…533fb18`	Block 53,540,095`tx 0x0ce1c38…379367d`log 136 · tick 49551
Sep 03, 16:00	Sell	0.444355599 WULF	$16.939	$7.53	`0xdf567e5…c781792`	Block 53,540,087`tx 0x346e596…e33158f`log 37 · tick 49519
Sep 03, 16:00	Sell	0.40016637 WULF	$16.9913	$6.80	`0xa30ae67…7b41ebd`	Block 53,540,084`tx 0x8e458ea…61afd1b`log 86 · tick 49486
Sep 03, 16:00	Sell	1.66175464 WULF	$17.129	$28.46	`0xcca857a…ecf5cb2`	Block 53,539,969`tx 0x6f2b0f3…0ba6f79`log 71 · tick 49456
Sep 03, 16:00	Sell	1.81991462 WULF	$17.3548	$31.58	`0x67b75ee…6079425`	Block 53,539,969`tx 0xb2e1ec7…5235e9a`log 53 · tick 49456
Sep 03, 16:00	Sell	1.75342272 WULF	$17.5912	$30.84	`0x2856eb5…6d7e167`	Block 53,539,969`tx 0x0d0c24b…b7d32f5`log 36 · tick 49456
Sep 03, 16:00	Buy	6.29326467 WULF	$19.0961	$120.18	`0xba44023…cf64965`	Block 53,539,894`tx 0x5aeb7d2…483b0c8`log 559 · tick 49060
Sep 03, 16:00	Buy	6.86571299 WULF	$18.1396	$124.54	`0xdf48383…07c23af`	Block 53,539,869`tx 0x640c8ba…bd1fef4`log 2 · tick 49559
Sep 03, 16:00	Sell	5.87350023 WULF	$16.3548	$96.06	`0x05afbf0…5b3b283`	Block 53,539,824`tx 0x676c26e…20d5003`log 25 · tick 50088
Sep 03, 16:00	Sell	4.75196464 WULF	$16.9891	$80.73	`0xb270912…c853e27`	Block 53,539,697`tx 0x98e728e…9419817`log 16 · tick 49658
Sep 03, 16:00	Sell	1.68583713 WULF	$17.4037	$29.34	`0x32f1f3d…01f7215`	Block 53,539,696`tx 0x4625ce4…02e978c`log 103 · tick 49303
Sep 03, 16:00	Sell	0.611206486 WULF	$17.5577	$10.73	`0xbb4352c…88bce0d`	Block 53,539,670`tx 0x6fd898f…7b99a68`log 29 · tick 49176
Sep 03, 15:59	Sell	5.90940277 WULF	$18.0027	$106.39	`0xfbdfe16…7ee0088`	Block 53,539,602`tx 0xd9d074f…f8ae22b`log 55 · tick 49130
Sep 03, 15:59	Sell	4.00465066 WULF	$18.7162	$74.95	`0xd712120…9f29b96`	Block 53,539,574`tx 0x6545f71…afcbeeb`log 136 · tick 48675
Sep 03, 15:59	Sell	9.32945335 WULF	$19.7392	$184.16	`0x97c3f5d…b10de52`	Block 53,539,534`tx 0xd4cdcf2…3ec22c0`log 141 · tick 48362

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.