First token
WULF
TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fdRobinhood Chain · Uniswap
WULF / USDG
An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,015.77
- 24-hour volume
- $565.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars
$16.8045+3.12%Sep 13, 2026, 12 AM UTC
$17.9462$15.6744
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,015.77 total liquidity
Token 0121.663168 WULF
0x348be1a…f7ab6fdUSD price$16.804518 decimals
Token 13,016.28724 USDG
0x5fc5360…6f1d168USD price$0.9998276 decimals
Rolling activity
Quote perspective: WULF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -2.21% | $244.00 |
| 12 hours | -0.07% | $484.00 |
| 24 hours | -0.87% | $565.00 |
- Current quote price
- $16.8045
- 24h high
- $17.1837
- 24h low
- $16.8045
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $483.75
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $240.00
- Sell volume
- $243.00
Fee stack
- Pool fees
- $3.87
- Base gas fees
- $0.15
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.02
- Average cost / trade
- $1.34
- Fees / volume
- 0.831%
- Gas / volume
- 0.031%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 14.095886 WULF | $16.8468 | $237.47 | 0x3397dfa…6f79bd3 | Block 61,911,634tx 0x5beabb1…e9aba79log 12 · tick -248106 | |
| Sell | 0.370466164 WULF | $17.0301 | $6.31 | 0xd782268…6fc0db8 | Block 61,882,901tx 0x2795d31…cd5eaf2log 5 · tick -247887 | |
| Buy | 13.9828261 WULF | $17.1618 | $239.97 | 0x8b216cc…72010ef | Block 61,747,823tx 0x1e275f7…5fcf6a5log 63 · tick -247882 | |
| Sell | 4.83007845 WULF | $16.7312 | $80.81 | 0x7093119…5e3a4d6 | Block 61,223,592tx 0x2c1c2d1…c3b15falog 122 · tick -248100 | |
| Sell | 8.89473628 WULF | $16.9197 | $150.50 | 0x9f623d1…98815a4 | Block 60,505,039tx 0x3cfc822…3a21c55log 8 · tick -248020 | |
| Buy | 5.20934795 WULF | $17.2758 | $90.00 | 0x9f623d1…98815a4 | Block 60,362,018tx 0x1ca6482…7becac1log 95 · tick -247887 | |
| Buy | 5.24541844 WULF | $17.1345 | $89.88 | 0x1e9891b…506eed5 | Block 60,319,681tx 0xbac4238…6ef615alog 10 · tick -247960 | |
| Buy | 8.85868682 WULF | $16.9344 | $150.02 | 0x9f623d1…98815a4 | Block 60,318,296tx 0x45a533e…962e4dblog 34 · tick -248047 | |
| Buy | 2.92880916 WULF | $16.7683 | $49.11 | 0x93d864c…b9ddb69 | Block 60,311,653tx 0x3a99ef8…0ba703flog 314 · tick -248195 | |
| Buy | 9.03463566 WULF | $16.6037 | $150.01 | 0x1d9e587…5cdda53 | Block 60,300,125tx 0x0daae3b…07ade03log 198 · tick -248243 | |
| Buy | 9.17067335 WULF | $16.355 | $149.99 | 0x9f623d1…98815a4 | Block 60,264,365tx 0x9f0f65e…ad91586log 65 · tick -248392 | |
| Sell | 2.19018696 WULF | $15.9709 | $34.98 | 0x15dce43…568ebde | Block 60,148,958tx 0x8442584…e1a7529log 89 · tick -248542 | |
| Sell | 3.50716238 WULF | $16.0448 | $56.27 | 0xf3f71c3…b5c4872 | Block 60,023,477tx 0x7d27f3a…c2d6730log 94 · tick -248507 | |
| Sell | 4.76757492 WULF | $16.1531 | $77.01 | 0xfddd8e8…ef3802d | Block 59,824,140tx 0xb70605b…fc2ec7flog 5 · tick -248450 | |
| Sell | 3.44854801 WULF | $16.2621 | $56.08 | 0x4a438c7…0bffbbe | Block 59,657,569tx 0x0359147…46ca7c8log 11 · tick -248372 | |
| Sell | 2.73124215 WULF | $16.3439 | $44.64 | 0x9edb254…574c162 | Block 59,568,272tx 0x2860ed9…88afd4alog 14 · tick -248316 | |
| Sell | 9.55285107 WULF | $16.5092 | $157.71 | 0xcd6d31b…4f58355 | Block 59,566,066tx 0x7bc43c1…6f60c11log 38 · tick -248272 | |
| Buy | 11.169052 WULF | $16.7885 | $187.51 | 0x1d9e587…5cdda53 | Block 59,474,265tx 0xf9fe603…7411257log 62 · tick -248115 | |
| Sell | 7.33288475 WULF | $16.4342 | $120.51 | 0x772890c…6195028 | Block 59,453,110tx 0x8539810…913ebfflog 122 · tick -248300 | |
| Sell | 4.5171309 WULF | $16.5923 | $74.95 | 0x772890c…6195028 | Block 59,417,339tx 0x4adc21e…a6eaba2log 82 · tick -248179 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.