Robinhood Chain · Uniswap

WULF / USDG

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,218.50
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars

$16.9976+2.50%Sep 13, 2026, 12 AM UTC

$17.1794$15.0533

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,218.50 total liquidity

Token 065.5449316 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Token 11,218.7139 USDG0x5fc5360…6f1d168

USD price$0.9998266 decimals

Rolling activity

Quote perspective: WULF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.01%	$0.00
12 hours	-0.01%	$0.00
24 hours	-0.01%	$0.00

Current quote price: $16.9976
24h high: $16.9986
24h low: $16.9976

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 23:33	Buy	0.849718531 WULF	$17.6549	$15.00	`0x92cc2e2…479c974`	Block 58,086,147`tx 0xc0bfe4a…37b9677`log 8 · tick -247991
Sep 08, 17:18	Buy	0.738640363 WULF	$17.2804	$12.76	`0x68b135d…8034eb0`	Block 57,862,893`tx 0xcb297cd…e2fddbb`log 25 · tick -248220
Sep 06, 07:45	Sell	2.94015275 WULF	$15.6157	$45.91	`0x8d10551…8fa9321`	Block 55,809,208`tx 0xb4d3c20…954c221`log 27 · tick -248418
Sep 04, 09:31	Buy	5.81215909 WULF	$17.1778	$99.84	`0x4ed31a6…f8b7d92`	Block 54,160,157`tx 0xdd41a6a…77de98e`log 228 · tick -248281
Sep 04, 05:26	Sell	2.29323108 WULF	$15.4542	$35.44	`0xb636353…f4a44e8`	Block 54,015,095`tx 0x97d2692…5e78ab7`log 1 · tick -248481
Sep 04, 03:50	Sell	0.794082682 WULF	$15.5084	$12.31	`0x772890c…6195028`	Block 53,958,127`tx 0xbaca7fa…d4355cc`log 89 · tick -248430
Sep 04, 02:57	Sell	1.7734974 WULF	$15.5513	$27.58	`0x929cc62…cd1b8d1`	Block 53,926,977`tx 0x930a3ac…a9fce51`log 54 · tick -248412
Sep 04, 01:27	Sell	0.730015388 WULF	$15.5963	$11.39	`0x57e19c8…b3cf129`	Block 53,873,264`tx 0x05d3d39…b68514b`log 1 · tick -248372
Sep 04, 01:27	Sell	0.691858431 WULF	$15.6213	$10.81	`0x7c3ad61…e7aada6`	Block 53,873,261`tx 0x6ca72e3…112786c`log 183 · tick -248356
Sep 04, 01:16	Sell	0.931911836 WULF	$15.6495	$14.58	`0xa2bb4bd…b29182b`	Block 53,866,470`tx 0xce90e67…dd9affa`log 233 · tick -248340
Sep 04, 01:10	Sell	1.78380568 WULF	$15.6985	$28.00	`0x9efc878…d59d605`	Block 53,863,375`tx 0x1106162…b2bdbb8`log 17 · tick -248319
Sep 03, 16:50	Sell	2.63525458 WULF	$15.7483	$41.50	`0x3f4fa89…d4f5484`	Block 53,568,738`tx 0x9423063…b9dfece`log 92 · tick -248279
Sep 03, 16:39	Sell	9.71944233 WULF	$15.7613	$153.19	`0x9a23210…c87d724`	Block 53,562,053`tx 0x17f14f6…d769443`log 121 · tick -248275
Sep 03, 16:28	Sell	2.78647228 WULF	$15.7758	$43.96	`0x4291c2f…437cc58`	Block 53,556,110`tx 0xe99a58e…20b19a6`log 71 · tick -248261
Sep 03, 16:26	Buy	14.203129 WULF	$17.3552	$246.50	`0x77209de…b4dfe33`	Block 53,554,843`tx 0x8f8bd1f…45df0e3`log 94 · tick -248258
Sep 03, 16:25	Buy	12.4790262 WULF	$17.3199	$216.14	`0x76adf1a…f0aaa5a`	Block 53,554,417`tx 0x0a558f9…b7f2117`log 0 · tick -248279
Sep 03, 16:25	Sell	19.0306469 WULF	$15.7367	$299.48	`0x8026bd2…fc50c62`	Block 53,554,303`tx 0x11aebb1…1b11d1b`log 22 · tick -248297
Sep 03, 16:24	Sell	1.39804431 WULF	$15.7602	$22.03	`0x5e232a9…ee338a4`	Block 53,553,792`tx 0x58dd8f5…e6a742e`log 12 · tick -248270
Sep 03, 16:24	Buy	11.3900627 WULF	$17.3402	$197.51	`0x1a589e3…baac78b`	Block 53,553,720`tx 0x3d8e5fd…5e923cd`log 198 · tick -248268
Sep 03, 16:24	Sell	3.4001407 WULF	$15.739	$53.51	`0xd632d15…597d230`	Block 53,553,697`tx 0xfd772ae…13e9dd3`log 40 · tick -248285

Pool composition

The two token contracts that define this market

First token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.