First token
WULF
TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fdRobinhood Chain · Uniswap
WULF / ASTK
An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.62
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.62 total liquidity
Token 00.0356557466 WULF
0x348be1a…f7ab6fdUSD price$16.804518 decimals
Token 1203.628923 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: WULF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $14.2697
- 24h high
- $14.2697
- 24h low
- $14.2697
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $121.92
- Transactions
- 59
- Unique traders
- 47
- Buy swaps
- 33
- Sell swaps
- 26
- Unique buyers
- 29
- Unique sellers
- 24
- Buy volume
- $51.00
- Sell volume
- $72.00
Fee stack
- Pool fees
- $1.22
- Base gas fees
- $0.53
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.75
- Average cost / trade
- $0.03
- Fees / volume
- 1.438%
- Gas / volume
- 0.438%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.67053 ASTK | $0.045337 | $0.26 | 0x7d72590…f0dee69 | Block 36,186,431tx 0xcf15f73…cf8cc59log 40 · tick -218804 | |
| Sell | 24.376896 ASTK | $0.053104 | $1.29 | 0xde496da…38efe83 | Block 36,035,013tx 0x6b02174…1ddad16log 58 · tick -219371 | |
| Sell | 9.940535 ASTK | $0.068958 | $0.69 | 0xf026c81…f6ec1b9 | Block 36,033,784tx 0xe20726d…68e62a8log 38 · tick -222007 | |
| Sell | 8.375018 ASTK | $0.077655 | $0.65 | 0x9d1c18e…0895d73 | Block 36,031,302tx 0x305a744…975c14flog 10 · tick -223191 | |
| Sell | 14.873562 ASTK | $0.086349 | $1.28 | 0xd712129…c439dae | Block 36,026,038tx 0x6c209ec…1a5c8f7log 24 · tick -224246 | |
| Sell | 12.702152 ASTK | $0.10684 | $1.36 | 0xd712129…969cd24 | Block 36,015,859tx 0x25860fd…adafe41log 8 · tick -226268 | |
| Sell | 10.891944 ASTK | $0.128189 | $1.40 | 0x0000000…4a93523 | Block 36,015,191tx 0xec3dffb…8ac19e9log 7 · tick -228174 | |
| Sell | 8.356732 ASTK | $0.153595 | $1.28 | 0xd71212d…b2e0ac2 | Block 36,013,806tx 0xe8eddd4…fe0fd63log 23 · tick -229966 | |
| Buy | 7.591572 ASTK | $0.202081 | $1.53 | 0xe17aa81…b710f08 | Block 35,998,497tx 0xdc5e58e…091f93flog 77 · tick -231459 | |
| Buy | 5.283745 ASTK | $0.176433 | $0.93 | 0x4db5d24…5223ea4 | Block 35,998,146tx 0x9b911fb…851bdd1log 14 · tick -230085 | |
| Buy | 5.341512 ASTK | $0.161286 | $0.86 | 0xc09d773…0044549 | Block 35,997,224tx 0x43daf0c…7738ad3log 87 · tick -229181 | |
| Sell | 15.039192 ASTK | $0.130607 | $1.96 | 0x3f34cad…78ee2bb | Block 35,996,215tx 0xb79c25d…402cbfclog 7 · tick -228308 | |
| Sell | 11.762976 ASTK | $0.168658 | $1.98 | 0xe7bb8bf…cc0877c | Block 35,995,510tx 0xd1eee85…2ee5043log 48 · tick -230845 | |
| Sell | 7.934283 ASTK | $0.210655 | $1.67 | 0x935ea6d…192686d | Block 35,994,903tx 0x5951b8f…e9ba963log 48 · tick -233081 | |
| Sell | 4.208038 ASTK | $0.245254 | $1.03 | 0x641984a…81aea00 | Block 35,994,785tx 0x051758c…ae48dfalog 63 · tick -234744 | |
| Sell | 3.750447 ASTK | $0.272943 | $1.02 | 0x0000000…3eebf4b | Block 35,973,913tx 0x796184d…767536flog 6 · tick -235686 | |
| Sell | 6.358563 ASTK | $0.310532 | $1.97 | 0x846a00d…624574c | Block 35,972,885tx 0xec3b6f7…7175dc2log 248 · tick -236564 | |
| Buy | 7.399862 ASTK | $0.369907 | $2.74 | 0xf991719…e11d226 | Block 35,969,660tx 0x1c24093…74a90e5log 146 · tick -238147 | |
| Buy | 4.055318 ASTK | $0.323975 | $1.31 | 0x5170f6f…f1ddbff | Block 35,969,003tx 0x7c7f342…852cdbclog 215 · tick -236298 | |
| Sell | 6.942267 ASTK | $0.263983 | $1.83 | 0x0000000…b411e1a | Block 35,967,234tx 0x1831eea…e80b3a8log 93 · tick -235353 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.