Robinhood Chain · Rialto

WULF / USDG

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · WULF close in USD, filtered pair bars

$16.5036+5.91%Sep 10, 2026, 12 AM UTC

$17.8269$14.646

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.9999136 decimals

Rolling activity

Quote perspective: WULF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $16.5036
24h high: $16.5036
24h low: $16.5036

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $401.32
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $401.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 13:52	Sell	24.4429492 WULF	$16.5036	$403.40	`0x4085daf…50b9dbc`	Block 59,453,110`tx 0x8539810…913ebff`log 139
Sep 09, 13:19	Buy	20.4183623 WULF	$17.5212	$357.75	`0x2cb2086…6e91691`	Block 58,577,010`tx 0xe27924b…6a98aa6`log 20
Sep 09, 13:18	Buy	14.290518 WULF	$17.493	$249.98	`0x820e0f9…23bb013`	Block 58,576,451`tx 0x9cfa2de…e5d1f61`log 45
Sep 08, 19:48	Buy	20.3794459 WULF	$17.5619	$357.90	`0x2cb2086…6e91691`	Block 57,951,873`tx 0x7d1b45e…5cc6a81`log 148
Sep 08, 19:47	Buy	20.6009428 WULF	$17.4763	$360.03	`0x2cb2086…6e91691`	Block 57,951,829`tx 0xc3b5b13…76ea4fd`log 114
Sep 08, 19:47	Buy	23.1527686 WULF	$17.2179	$398.64	`0x4085daf…50b9dbc`	Block 57,951,818`tx 0xe338e47…c9fbc65`log 90
Sep 08, 19:31	Sell	17.2610366 WULF	$16.9831	$293.15	`0x380d67c…4a6dd15`	Block 57,941,931`tx 0x207e103…e7158a0`log 53
Sep 08, 19:30	Buy	6.63229784 WULF	$17.3314	$114.95	`0xff013a8…40b8621`	Block 57,941,272`tx 0xdea7b9c…9bb37cb`log 104
Sep 08, 19:15	Sell	23.7288677 WULF	$17.1051	$405.89	`0x4085daf…50b9dbc`	Block 57,932,215`tx 0xd159dcc…889d77f`log 32
Sep 08, 18:39	Buy	58.0769035 WULF	$17.282	$1,003.69	`0xe522ee0…207dcab`	Block 57,911,289`tx 0x88eed98…e4b09e0`log 561
Sep 08, 18:39	Buy	0.586554821 WULF	$16.7715	$9.84	`0x6200ca7…9dac506`	Block 57,910,966`tx 0xfd45151…c14c7ce`log 62
Sep 08, 18:30	Sell	24.036131 WULF	$17.3037	$415.91	`0x4085daf…50b9dbc`	Block 57,905,439`tx 0x0d573ab…d0603d7`log 20
Sep 08, 17:26	Sell	8.73990605 WULF	$17.3555	$151.69	`0xff013a8…40b8621`	Block 57,867,374`tx 0x437931c…1b5ea9c`log 21
Sep 08, 17:04	Buy	16.8800134 WULF	$16.8976	$285.23	`0x83a54eb…8b5ddd0`	Block 57,854,314`tx 0x3390727…39afe55`log 126
Sep 08, 16:22	Buy	23.7288677 WULF	$16.764	$397.79	`0x4085daf…50b9dbc`	Block 57,829,315`tx 0x69cdb4e…352d630`log 82
Sep 08, 16:07	Sell	14.8560662 WULF	$16.456	$244.47	`0x9edb254…574c162`	Block 57,820,471`tx 0x4562abf…6b0fc42`log 36
Sep 08, 15:46	Buy	14.8560662 WULF	$16.7221	$248.42	`0x9edb254…574c162`	Block 57,808,251`tx 0xee2c2db…f889222`log 33
Sep 08, 15:41	Buy	8.73990605 WULF	$17.1642	$150.01	`0xff013a8…40b8621`	Block 57,804,912`tx 0x3da3348…9aa1df3`log 40
Sep 08, 15:15	Buy	23.5115848 WULF	$16.9392	$398.27	`0x4085daf…50b9dbc`	Block 57,789,642`tx 0x60879dd…75c848f`log 32
Sep 08, 15:12	Buy	23.6421157 WULF	$16.476	$389.53	`0x4085daf…50b9dbc`	Block 57,787,676`tx 0xb7481fb…3852664`log 34

Pool composition

The two token contracts that define this market

First token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.