Robinhood Chain · Uniswap

WETH / WULF

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $65.76
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars

$16.267+8.34%Sep 8, 2026, 12 AM UTC

$17.1667$14.8189

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$65.76 total liquidity

Token 00.0265874332 WETH0x0bd7d30…eacad73

USD price$2,473.180318 decimals

Token 13.16148732 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Rolling activity

Quote perspective: WULF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $16.267
24h high: $16.267
24h low: $16.267

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $2.37
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $2.00
Sell volume: $0.00

Fee stack

Pool fees: $0.12
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.20
Average cost / trade: $0.20
Fees / volume: 8.562%
Gas / volume: 3.562%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 18:16	Buy	0.138101824 WULF	$17.1761	$2.37	`0x4145ceb…38449e6`	Block 57,897,126`tx 0xdf5e4b6…ca3819a`log 27 · tick 50280
Sep 04, 04:55	Sell	0.500912514 WULF	$15.7028	$7.87	`0xa692d35…d3fa715`	Block 53,996,634`tx 0xfd0cbac…f9fad22`log 35 · tick 50364
Sep 04, 00:43	Sell	0.164975642 WULF	$16.0221	$2.64	`0x0bef42c…0f99951`	Block 53,847,063`tx 0x073657d…898a22b`log 80 · tick 50074
Sep 03, 17:31	Sell	0.0681742165 WULF	$16.0676	$1.10	`0x0b065f6…bca76ca`	Block 53,592,194`tx 0xfb39938…dae590f`log 68 · tick 49977
Sep 03, 16:06	Sell	0.207549431 WULF	$16.1971	$3.36	`0x405665e…34b8130`	Block 53,543,557`tx 0x31ad2a7…93697ce`log 77 · tick 49937
Sep 03, 15:59	Sell	1.9769305 WULF	$17.4265	$34.45	`0xfbdfe16…7ee0088`	Block 53,539,602`tx 0xd9d074f…f8ae22b`log 62 · tick 49815
Sep 03, 15:59	Sell	0.679194221 WULF	$18.9198	$12.85	`0x8acdfa1…10f7250`	Block 53,539,584`tx 0x929c3c3…9d1917d`log 40 · tick 48611
Sep 03, 15:59	Sell	0.701504576 WULF	$19.7768	$13.87	`0x8acdfa1…10f7250`	Block 53,539,566`tx 0x9ca24c2…0a037ac`log 54 · tick 48180
Sep 03, 15:59	Sell	1.20368941 WULF	$21.0637	$25.35	`0xb02f8ee…a504d1c`	Block 53,539,529`tx 0x2ece6dc…15f31bd`log 61 · tick 47725
Sep 03, 15:58	Sell	0.817467629 WULF	$22.5434	$18.43	`0x1539696…6a3f557`	Block 53,538,763`tx 0x7909c4a…1351709`log 36 · tick 46919
Sep 03, 15:57	Sell	0.854405811 WULF	$23.8548	$20.38	`0x2348b8b…8791503`	Block 53,538,486`tx 0x2234409…321e770`log 148 · tick 46353
Sep 03, 15:57	Sell	1.2279387 WULF	$25.7775	$31.65	`0xd712129…969cd24`	Block 53,538,378`tx 0xdba6948…28bfa59`log 73 · tick 45743
Sep 03, 15:57	Buy	0.997926737 WULF	$28.7356	$28.68	`0xd712120…9f29b96`	Block 53,538,230`tx 0xc74217c…fbcf7c9`log 333 · tick 44833
Sep 03, 15:57	Buy	0.554157804 WULF	$27.0631	$15.00	`0x8acdfa1…10f7250`	Block 53,538,144`tx 0x3914177…369e158`log 5 · tick 45614
Sep 03, 15:56	Buy	1.47542229 WULF	$25.0863	$37.01	`0xb28dddd…9cf95c1`	Block 53,537,732`tx 0x6f6dfba…15dd235`log 33 · tick 46035
Sep 03, 15:55	Buy	0.70725254 WULF	$23.1908	$16.40	`0x8acdfa1…10f7250`	Block 53,537,212`tx 0xf4de87b…52b0cc6`log 15 · tick 47114
Sep 03, 15:55	Buy	0.926978741 WULF	$21.9168	$20.32	`0xee1b6a7…ab2007c`	Block 53,537,043`tx 0xb0b3e21…8468bc2`log 150 · tick 47612
Sep 03, 15:55	Buy	0.988647516 WULF	$20.5497	$20.32	`0x62c57b1…411aaad`	Block 53,537,018`tx 0xd81af98…908d2fc`log 93 · tick 48246
Sep 03, 15:54	Buy	0.929324881 WULF	$19.297	$17.93	`0xebf7c07…8275609`	Block 53,536,686`tx 0xfe6d1c0…01c89dd`log 79 · tick 48900
Sep 03, 15:54	Buy	0.767501894 WULF	$18.284	$14.03	`0xd04f5d3…88c5719`	Block 53,536,561`tx 0x4e384c9…ed3be88`log 71 · tick 49496

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.